We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC7LVM | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.95% | 4.19 | 4.15 | 4.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.23 | 4.07 | 4.10 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.14 | 0.18 | 4.55% | 3.84 | 4.17 | 0 |
| 25 Jun 2024 | 3.96 | 0.04 | 1.02% | 3.86 | 4.02 | 0 |
| 24 Jun 2024 | 3.92 | -0.16 | -3.92% | 3.92 | 4.09 | 0 |
| 21 Jun 2024 | 4.08 | 0.10 | 2.51% | 3.90 | 4.11 | 0 |
| 20 Jun 2024 | 3.98 | -0.12 | -2.93% | 3.95 | 4.09 | 0 |
| 19 Jun 2024 | 4.10 | 0.06 | 1.49% | 3.99 | 4.11 | 0 |
| 18 Jun 2024 | 4.04 | -0.12 | -2.88% | 3.99 | 4.12 | 0 |
| 17 Jun 2024 | 4.16 | 0.13 | 3.23% | 3.92 | 4.16 | 0 |
| 14 Jun 2024 | 4.03 | 0.05 | 1.26% | 3.96 | 4.11 | 0 |
| 13 Jun 2024 | 3.98 | 0.24 | 6.42% | 3.70 | 4.04 | 0 |
| 12 Jun 2024 | 3.74 | -0.14 | -3.61% | 3.73 | 3.93 | 0 |
| 11 Jun 2024 | 3.88 | 0.45 | 13.12% | 3.34 | 3.98 | 0 |
| 10 Jun 2024 | 3.43 | -0.11 | -3.11% | 3.43 | 3.58 | 0 |
| 07 Jun 2024 | 3.54 | 0.05 | 1.43% | 3.42 | 3.61 | 0 |
| 06 Jun 2024 | 3.49 | 0.02 | 0.58% | 3.38 | 3.60 | 0 |
| 05 Jun 2024 | 3.47 | -0.21 | -5.71% | 3.42 | 3.63 | 0 |
| 04 Jun 2024 | 3.68 | 0.05 | 1.38% | 3.49 | 3.70 | 0 |
| 03 Jun 2024 | 3.63 | -0.21 | -5.47% | 3.51 | 3.71 | 0 |
| 31 May 2024 | 3.84 | -0.11 | -2.78% | 3.83 | 4.04 | 0 |
| 30 May 2024 | 3.95 | -0.04 | -1.00% | 3.93 | 4.01 | 0 |
| 29 May 2024 | 3.99 | 0.16 | 4.18% | 3.80 | 3.99 | 0 |
| 28 May 2024 | 3.83 | 0.20 | 5.51% | 3.59 | 3.89 | 0 |
| 27 May 2024 | 3.63 | -0.18 | -4.72% | 3.61 | 3.81 | 0 |
| 24 May 2024 | 3.81 | 0.07 | 1.87% | 3.72 | 3.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
