Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC7F6Q | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.084 | -6.37% | 1.235 | 1.237 | 1.244 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.364 | 1.208 | 1.338 | 0 | 14:05:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1.302 | -0.01 | -0.38% | 1.263 | 1.356 | 0 |
| 25 Mar 2025 | 1.307 | -0.01 | -0.91% | 1.265 | 1.342 | 0 |
| 24 Mar 2025 | 1.319 | -0.01 | -0.68% | 1.284 | 1.383 | 0 |
| 21 Mar 2025 | 1.328 | -0.09 | -6.28% | 1.309 | 1.44 | 0 |
| 20 Mar 2025 | 1.417 | -0.07 | -4.45% | 1.411 | 1.50 | 0 |
| 19 Mar 2025 | 1.483 | 0.03 | 1.78% | 1.43 | 1.491 | 0 |
| 18 Mar 2025 | 1.457 | 0.04 | 2.53% | 1.399 | 1.472 | 0 |
| 17 Mar 2025 | 1.421 | -0.11 | -7.43% | 1.421 | 1.545 | 0 |
| 14 Mar 2025 | 1.535 | 0.05 | 3.23% | 1.454 | 1.61 | 0 |
| 13 Mar 2025 | 1.487 | -0.06 | -3.75% | 1.486 | 1.57 | 12,696 |
| 12 Mar 2025 | 1.545 | 0.03 | 2.32% | 1.455 | 1.57 | 25,200 |
| 11 Mar 2025 | 1.51 | 0.05 | 3.64% | 1.443 | 1.52 | 0 |
| 10 Mar 2025 | 1.457 | -0.19 | -11.43% | 1.437 | 1.64 | 0 |
| 07 Mar 2025 | 1.645 | -0.09 | -4.91% | 1.635 | 1.745 | 0 |
| 06 Mar 2025 | 1.73 | 0.10 | 5.81% | 1.725 | 1.80 | 0 |
| 05 Mar 2025 | 1.635 | 0.30 | 22.66% | 1.243 | 1.635 | 0 |
| 04 Mar 2025 | 1.333 | -0.09 | -6.59% | 1.241 | 1.515 | 0 |
| 03 Mar 2025 | 1.427 | 0.07 | 4.93% | 1.328 | 1.525 | 0 |
| 28 Feb 2025 | 1.36 | -0.08 | -5.49% | 1.354 | 1.51 | 0 |
| 27 Feb 2025 | 1.439 | 0.00 | -0.28% | 1.411 | 1.493 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
