We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC7F6Q | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.055 | 2.76% | 2.05 | 2.025 | 2.075 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.105 | 1.965 | 1.99 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2.065 | 0.05 | 2.48% | 1.965 | 2.105 | 0 |
| 06 Jun 2024 | 2.015 | 0.05 | 2.28% | 1.915 | 2.045 | 0 |
| 05 Jun 2024 | 1.97 | 0.04 | 2.07% | 1.86 | 2.00 | 0 |
| 04 Jun 2024 | 1.93 | -0.09 | -4.22% | 1.88 | 2.05 | 0 |
| 03 Jun 2024 | 2.015 | -0.08 | -3.59% | 2.005 | 2.115 | 0 |
| 31 May 2024 | 2.09 | -0.05 | -2.11% | 2.085 | 2.175 | 0 |
| 30 May 2024 | 2.135 | -0.04 | -1.61% | 2.125 | 2.175 | 0 |
| 29 May 2024 | 2.17 | 0.08 | 3.83% | 2.07 | 2.185 | 0 |
| 28 May 2024 | 2.09 | 0.01 | 0.48% | 2.035 | 2.125 | 0 |
| 27 May 2024 | 2.08 | -0.08 | -3.48% | 2.065 | 2.16 | 0 |
| 24 May 2024 | 2.155 | 0.02 | 1.17% | 2.12 | 2.24 | 0 |
| 23 May 2024 | 2.13 | 0.10 | 4.93% | 1.99 | 2.13 | 0 |
| 22 May 2024 | 2.03 | 0.07 | 3.57% | 1.935 | 2.10 | 0 |
| 21 May 2024 | 1.96 | -0.03 | -1.26% | 1.945 | 2.06 | 0 |
| 20 May 2024 | 1.985 | 0.04 | 2.06% | 1.89 | 1.995 | 0 |
| 17 May 2024 | 1.945 | 0.07 | 3.46% | 1.85 | 1.945 | 0 |
| 16 May 2024 | 1.88 | 0.00 | 0.27% | 1.825 | 1.925 | 0 |
| 15 May 2024 | 1.875 | -0.16 | -7.86% | 1.87 | 2.035 | 0 |
| 14 May 2024 | 2.035 | 0.13 | 6.54% | 1.875 | 2.035 | 0 |
| 13 May 2024 | 1.91 | -0.03 | -1.55% | 1.85 | 1.925 | 0 |
| 10 May 2024 | 1.94 | -0.15 | -7.18% | 1.92 | 2.05 | 0 |
| 09 May 2024 | 2.09 | 0.02 | 0.97% | 2.035 | 2.155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
