We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Unicredit Bank AG | BIT:UC7F6Q | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.16 | 7.32% | 2.345 | 2.315 | 2.345 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.385 | 2.155 | 2.17 | 0 | 16:39:35 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 2.205 | 0.04 | 1.85% | 2.11 | 2.24 | 0 |
26 Jun 2024 | 2.165 | 0.01 | 0.46% | 2.075 | 2.185 | 0 |
25 Jun 2024 | 2.155 | 0.04 | 1.89% | 2.08 | 2.16 | 0 |
24 Jun 2024 | 2.115 | -0.03 | -1.17% | 2.08 | 2.155 | 0 |
21 Jun 2024 | 2.14 | -0.02 | -0.93% | 2.12 | 2.24 | 0 |
20 Jun 2024 | 2.16 | -0.10 | -4.42% | 2.15 | 2.27 | 0 |
19 Jun 2024 | 2.26 | 0.01 | 0.44% | 2.21 | 2.275 | 0 |
18 Jun 2024 | 2.25 | -0.06 | -2.39% | 2.225 | 2.31 | 0 |
17 Jun 2024 | 2.305 | 0.03 | 1.10% | 2.21 | 2.395 | 0 |
14 Jun 2024 | 2.28 | 0.08 | 3.64% | 2.14 | 2.315 | 0 |
13 Jun 2024 | 2.20 | 0.09 | 4.27% | 2.075 | 2.23 | 0 |
12 Jun 2024 | 2.11 | -0.06 | -2.54% | 2.075 | 2.18 | 0 |
11 Jun 2024 | 2.165 | 0.13 | 6.39% | 1.975 | 2.20 | 0 |
10 Jun 2024 | 2.035 | -0.03 | -1.45% | 2.035 | 2.165 | 0 |
07 Jun 2024 | 2.065 | 0.05 | 2.48% | 1.965 | 2.105 | 0 |
06 Jun 2024 | 2.015 | 0.05 | 2.28% | 1.915 | 2.045 | 0 |
05 Jun 2024 | 1.97 | 0.04 | 2.07% | 1.86 | 2.00 | 0 |
04 Jun 2024 | 1.93 | -0.09 | -4.22% | 1.88 | 2.05 | 0 |
03 Jun 2024 | 2.015 | -0.08 | -3.59% | 2.005 | 2.115 | 0 |
31 May 2024 | 2.09 | -0.05 | -2.11% | 2.085 | 2.175 | 0 |
30 May 2024 | 2.135 | -0.04 | -1.61% | 2.125 | 2.175 | 0 |
29 May 2024 | 2.17 | 0.08 | 3.83% | 2.07 | 2.185 | 0 |
28 May 2024 | 2.09 | 0.01 | 0.48% | 2.035 | 2.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions