ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UC7F6Q Unicredit Bank AG

2.345
0.16 (7.32%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unicredit Bank AG BIT:UC7F6Q Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.16 7.32% 2.345 2.315 2.345
High Price Low Price Open Price Traded Last Trade
2.385 2.155 2.17 0 16:39:35

Unicredit Bank (UC7F6Q) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 20242.2050.041.85%2.112.240
26 Jun 20242.1650.010.46%2.0752.1850
25 Jun 20242.1550.041.89%2.082.160
24 Jun 20242.115-0.03-1.17%2.082.1550
21 Jun 20242.14-0.02-0.93%2.122.240
20 Jun 20242.16-0.10-4.42%2.152.270
19 Jun 20242.260.010.44%2.212.2750
18 Jun 20242.25-0.06-2.39%2.2252.310
17 Jun 20242.3050.031.10%2.212.3950
14 Jun 20242.280.083.64%2.142.3150
13 Jun 20242.200.094.27%2.0752.230
12 Jun 20242.11-0.06-2.54%2.0752.180
11 Jun 20242.1650.136.39%1.9752.200
10 Jun 20242.035-0.03-1.45%2.0352.1650
07 Jun 20242.0650.052.48%1.9652.1050
06 Jun 20242.0150.052.28%1.9152.0450
05 Jun 20241.970.042.07%1.862.000
04 Jun 20241.93-0.09-4.22%1.882.050
03 Jun 20242.015-0.08-3.59%2.0052.1150
31 May 20242.09-0.05-2.11%2.0852.1750
30 May 20242.135-0.04-1.61%2.1252.1750
29 May 20242.170.083.83%2.072.1850
28 May 20242.090.010.48%2.0352.1250
Download more Unicredit Bank AG Historical Data