We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC7F62 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.71% | 5.66 | 5.60 | 5.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.77 | 5.57 | 5.61 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.62 | -0.07 | -1.23% | 5.57 | 5.77 | 0 |
| 24 Jun 2024 | 5.69 | 0.10 | 1.79% | 5.45 | 5.70 | 0 |
| 21 Jun 2024 | 5.59 | -0.01 | -0.18% | 5.41 | 5.71 | 0 |
| 20 Jun 2024 | 5.60 | 0.19 | 3.51% | 5.41 | 5.63 | 0 |
| 19 Jun 2024 | 5.41 | 0.16 | 3.05% | 5.20 | 5.50 | 0 |
| 18 Jun 2024 | 5.25 | 0.08 | 1.55% | 5.19 | 5.37 | 0 |
| 17 Jun 2024 | 5.17 | 0.21 | 4.23% | 4.94 | 5.17 | 0 |
| 14 Jun 2024 | 4.96 | -0.35 | -6.59% | 4.82 | 5.40 | 0 |
| 13 Jun 2024 | 5.31 | -0.35 | -6.18% | 5.29 | 5.72 | 0 |
| 12 Jun 2024 | 5.66 | 0.37 | 6.99% | 5.27 | 5.67 | 0 |
| 11 Jun 2024 | 5.29 | -0.27 | -4.86% | 5.17 | 5.68 | 0 |
| 10 Jun 2024 | 5.56 | -0.28 | -4.79% | 5.51 | 5.74 | 0 |
| 07 Jun 2024 | 5.84 | -0.25 | -4.11% | 5.67 | 6.09 | 0 |
| 06 Jun 2024 | 6.09 | 0.18 | 3.05% | 5.83 | 6.10 | 0 |
| 05 Jun 2024 | 5.91 | -0.02 | -0.34% | 5.77 | 6.04 | 0 |
| 04 Jun 2024 | 5.93 | -0.77 | -11.49% | 5.69 | 6.56 | 0 |
| 03 Jun 2024 | 6.70 | 0.25 | 3.88% | 6.49 | 6.78 | 0 |
| 31 May 2024 | 6.45 | 0.18 | 2.87% | 6.20 | 6.50 | 0 |
| 30 May 2024 | 6.27 | 0.24 | 3.98% | 5.92 | 6.27 | 0 |
| 29 May 2024 | 6.03 | -0.22 | -3.52% | 6.00 | 6.22 | 0 |
| 28 May 2024 | 6.25 | -0.07 | -1.11% | 6.15 | 6.43 | 0 |
| 27 May 2024 | 6.32 | 0.06 | 0.96% | 6.13 | 6.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
