We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC7F62 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 1.91% | 9.59 | 9.58 | 9.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.60 | 9.35 | 9.37 | 0 | 10:33:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 0 |
| 21 Jan 2025 | 9.18 | -0.12 | -1.29% | 9.08 | 9.42 | 0 |
| 20 Jan 2025 | 9.30 | -0.07 | -0.75% | 9.23 | 9.43 | 0 |
| 17 Jan 2025 | 9.37 | 0.35 | 3.88% | 9.03 | 9.43 | 0 |
| 16 Jan 2025 | 9.02 | 0.08 | 0.89% | 8.74 | 9.06 | 0 |
| 15 Jan 2025 | 8.94 | 0.65 | 7.84% | 8.31 | 8.94 | 0 |
| 14 Jan 2025 | 8.29 | 0.07 | 0.85% | 8.19 | 8.31 | 0 |
| 13 Jan 2025 | 8.22 | -0.20 | -2.38% | 7.96 | 8.35 | 0 |
| 10 Jan 2025 | 8.42 | -0.42 | -4.75% | 8.37 | 8.74 | 0 |
| 09 Jan 2025 | 8.84 | -0.09 | -1.01% | 8.63 | 8.88 | 0 |
| 08 Jan 2025 | 8.93 | 0.09 | 1.02% | 8.68 | 9.07 | 0 |
| 07 Jan 2025 | 8.84 | 0.19 | 2.20% | 8.26 | 8.88 | 0 |
| 06 Jan 2025 | 8.65 | 0.10 | 1.17% | 8.21 | 8.65 | 0 |
| 03 Jan 2025 | 8.55 | 0.04 | 0.47% | 8.45 | 8.68 | 0 |
| 02 Jan 2025 | 8.51 | 0.13 | 1.55% | 8.22 | 8.61 | 0 |
| 30 Dec 2024 | 8.38 | 0.09 | 1.09% | 8.20 | 8.49 | 0 |
| 27 Dec 2024 | 8.29 | 0.03 | 0.36% | 7.99 | 8.51 | 0 |
| 23 Dec 2024 | 8.26 | -0.13 | -1.55% | 8.19 | 8.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
