We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC7C60 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.34 | -1.63% | 20.46 | 20.50 | 20.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.79 | 19.10 | 20.50 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 19.18 | -1.61 | -7.74% | 19.10 | 20.79 | 0 |
| 21 Jun 2024 | 20.79 | 0.57 | 2.82% | 20.02 | 21.61 | 0 |
| 20 Jun 2024 | 20.22 | -1.56 | -7.16% | 20.07 | 21.37 | 0 |
| 19 Jun 2024 | 21.78 | 0.57 | 2.69% | 20.84 | 21.84 | 0 |
| 18 Jun 2024 | 21.21 | -0.50 | -2.30% | 20.35 | 21.67 | 0 |
| 17 Jun 2024 | 21.71 | -0.58 | -2.60% | 21.06 | 22.74 | 0 |
| 14 Jun 2024 | 22.29 | 2.44 | 12.29% | 19.11 | 22.92 | 47 |
| 13 Jun 2024 | 19.85 | 3.69 | 22.83% | 16.21 | 19.85 | 0 |
| 12 Jun 2024 | 16.16 | -2.58 | -13.77% | 16.01 | 18.27 | 0 |
| 11 Jun 2024 | 18.74 | 1.08 | 6.12% | 17.04 | 19.69 | 230 |
| 10 Jun 2024 | 17.66 | 0.76 | 4.50% | 17.55 | 18.85 | 0 |
| 07 Jun 2024 | 16.90 | 0.79 | 4.90% | 15.97 | 18.21 | 0 |
| 06 Jun 2024 | 16.11 | -0.62 | -3.71% | 14.71 | 16.35 | 0 |
| 05 Jun 2024 | 16.73 | -1.58 | -8.63% | 16.26 | 17.61 | 0 |
| 04 Jun 2024 | 18.31 | 1.92 | 11.71% | 16.89 | 18.81 | 0 |
| 03 Jun 2024 | 16.39 | -1.26 | -7.14% | 15.54 | 16.65 | 0 |
| 31 May 2024 | 17.65 | 0.26 | 1.50% | 17.12 | 18.17 | 0 |
| 30 May 2024 | 17.39 | -0.37 | -2.08% | 17.29 | 18.51 | 0 |
| 29 May 2024 | 17.76 | 2.11 | 13.48% | 16.11 | 18.12 | 0 |
| 28 May 2024 | 15.65 | 0.78 | 5.25% | 13.98 | 16.16 | 142 |
| 27 May 2024 | 14.87 | -0.71 | -4.56% | 14.83 | 15.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
