We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC7C5Z | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.39% | 17.77 | 17.67 | 17.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.20 | 16.71 | 17.60 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 17.96 | -0.19 | -1.05% | 16.71 | 18.20 | 0 |
| 27 Jun 2024 | 18.15 | -0.29 | -1.57% | 17.60 | 18.73 | 0 |
| 26 Jun 2024 | 18.44 | -0.14 | -0.75% | 16.50 | 19.62 | 600 |
| 25 Jun 2024 | 18.58 | 1.89 | 11.32% | 17.95 | 19.33 | 0 |
| 24 Jun 2024 | 16.69 | -1.63 | -8.90% | 16.60 | 18.31 | 300 |
| 21 Jun 2024 | 18.32 | 0.58 | 3.27% | 17.54 | 19.08 | 0 |
| 20 Jun 2024 | 17.74 | -1.56 | -8.08% | 17.57 | 18.90 | 0 |
| 19 Jun 2024 | 19.30 | 0.57 | 3.04% | 18.36 | 19.36 | 0 |
| 18 Jun 2024 | 18.73 | -0.49 | -2.55% | 17.88 | 19.19 | 0 |
| 17 Jun 2024 | 19.22 | -0.53 | -2.68% | 18.57 | 20.23 | 0 |
| 14 Jun 2024 | 19.75 | 2.39 | 13.77% | 16.64 | 20.41 | 468 |
| 13 Jun 2024 | 17.36 | 3.69 | 26.99% | 13.72 | 17.39 | 821 |
| 12 Jun 2024 | 13.67 | -2.58 | -15.88% | 13.52 | 15.78 | 65 |
| 11 Jun 2024 | 16.25 | 1.07 | 7.05% | 14.55 | 17.22 | 643 |
| 10 Jun 2024 | 15.18 | 0.77 | 5.34% | 15.18 | 16.02 | 0 |
| 07 Jun 2024 | 14.41 | 0.79 | 5.80% | 13.48 | 15.74 | 0 |
| 06 Jun 2024 | 13.62 | -0.61 | -4.29% | 12.21 | 13.85 | 0 |
| 05 Jun 2024 | 14.23 | -1.59 | -10.05% | 13.77 | 15.13 | 0 |
| 04 Jun 2024 | 15.82 | 1.95 | 14.06% | 14.40 | 16.32 | 0 |
| 03 Jun 2024 | 13.87 | -1.30 | -8.57% | 13.05 | 14.16 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
