We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC7C5Z | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 03 Dec 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 02 Dec 2024 | 0.001 | -3.24 | -99.97% | 0.001 | 3.69 | 0 |
| 29 Nov 2024 | 3.24 | -1.99 | -38.05% | 3.10 | 5.72 | 0 |
| 28 Nov 2024 | 5.23 | -1.69 | -24.42% | 5.11 | 6.35 | 0 |
| 27 Nov 2024 | 6.92 | 0.40 | 6.13% | 6.15 | 8.03 | 5 |
| 26 Nov 2024 | 6.52 | 1.06 | 19.41% | 5.79 | 7.11 | 0 |
| 25 Nov 2024 | 5.46 | -1.14 | -17.27% | 4.97 | 6.22 | 0 |
| 22 Nov 2024 | 6.60 | -1.46 | -18.11% | 6.21 | 9.07 | 0 |
| 21 Nov 2024 | 8.06 | -1.43 | -15.07% | 8.06 | 10.49 | 0 |
| 20 Nov 2024 | 9.49 | 0.47 | 5.21% | 7.67 | 9.80 | 0 |
| 19 Nov 2024 | 9.02 | 1.24 | 15.94% | 7.84 | 11.38 | 0 |
| 18 Nov 2024 | 7.78 | 0.31 | 4.15% | 6.80 | 8.54 | 0 |
| 15 Nov 2024 | 7.47 | 0.37 | 5.21% | 6.76 | 8.36 | 0 |
| 14 Nov 2024 | 7.10 | -2.72 | -27.70% | 6.64 | 10.09 | 0 |
| 13 Nov 2024 | 9.82 | 0.64 | 6.97% | 8.40 | 11.08 | 0 |
| 12 Nov 2024 | 9.18 | 4.05 | 78.95% | 6.27 | 9.37 | 0 |
| 11 Nov 2024 | 5.13 | -2.42 | -32.05% | 4.23 | 6.66 | 0 |
| 08 Nov 2024 | 7.55 | 1.73 | 29.73% | 5.44 | 8.14 | 0 |
| 07 Nov 2024 | 5.82 | -3.46 | -37.28% | 5.28 | 8.80 | 0 |
| 06 Nov 2024 | 9.28 | 2.24 | 31.82% | 4.21 | 9.51 | 0 |
| 05 Nov 2024 | 7.04 | -0.92 | -11.56% | 7.04 | 8.58 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
