ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC7C5Y	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-0.59%	15.26	15.17	15.19

High Price	Low Price	Open Price	Traded	Last Trade
15.73	14.24	15.10	1,826	21:15:00

Unicredit Bank (UC7C5Y) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	15.45	-0.20	-1.28%	14.24	15.73	1,826
27 Jun 2024	15.65	-0.30	-1.88%	15.11	16.24	2,303
26 Jun 2024	15.95	-0.14	-0.87%	14.02	17.13	2,286
25 Jun 2024	16.09	1.89	13.31%	15.43	16.86	2,780
24 Jun 2024	14.20	-1.63	-10.30%	14.12	15.82	0
21 Jun 2024	15.83	0.58	3.80%	15.05	16.62	2,790
20 Jun 2024	15.25	-1.56	-9.28%	15.08	16.41	7,808
19 Jun 2024	16.81	0.56	3.45%	15.88	16.88	5,226
18 Jun 2024	16.25	-0.50	-2.99%	15.38	16.72	1,380
17 Jun 2024	16.75	-0.51	-2.95%	16.11	17.66	3,878
14 Jun 2024	17.26	2.38	15.99%	14.15	17.92	6,388
13 Jun 2024	14.88	3.71	33.21%	11.24	14.90	1,608
12 Jun 2024	11.17	-2.60	-18.88%	11.02	13.29	2,176
11 Jun 2024	13.77	1.06	8.34%	12.07	14.73	1,614
10 Jun 2024	12.71	0.78	6.54%	12.59	13.86	3,228
07 Jun 2024	11.93	0.80	7.19%	10.99	13.25	5,340
06 Jun 2024	11.13	-0.62	-5.28%	9.72	11.37	4,567
05 Jun 2024	11.75	-1.57	-11.79%	11.29	12.62	1,626
04 Jun 2024	13.32	1.94	17.05%	11.90	13.82	3,708
03 Jun 2024	11.38	-1.31	-10.32%	10.55	11.66	1,076
31 May 2024	12.69	0.28	2.26%	12.14	13.20	2,690
30 May 2024	12.41	-0.37	-2.90%	12.29	13.53	1,076
29 May 2024	12.78	2.12	19.89%	11.13	13.14	532