We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC7BE2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 68.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 68.87 | -2.22 | -3.12% | 68.87 | 72.92 | 250 |
| 13 Jan 2025 | 71.09 | 0.12 | 0.17% | 69.63 | 71.93 | 200 |
| 10 Jan 2025 | 70.97 | -1.08 | -1.50% | 70.89 | 73.89 | 0 |
| 09 Jan 2025 | 72.05 | 0.83 | 1.17% | 69.77 | 72.31 | 0 |
| 08 Jan 2025 | 71.22 | -2.47 | -3.35% | 69.82 | 73.46 | 0 |
| 07 Jan 2025 | 73.69 | 1.12 | 1.54% | 72.40 | 74.54 | 0 |
| 06 Jan 2025 | 72.57 | 3.59 | 5.20% | 70.16 | 75.41 | 0 |
| 03 Jan 2025 | 68.98 | -6.46 | -8.56% | 68.76 | 74.17 | 0 |
| 02 Jan 2025 | 75.44 | -0.15 | -0.20% | 73.32 | 78.02 | 0 |
| 30 Dec 2024 | 75.59 | -0.78 | -1.02% | 75.33 | 76.80 | 0 |
| 27 Dec 2024 | 76.37 | 1.35 | 1.80% | 74.99 | 76.81 | 0 |
| 23 Dec 2024 | 75.02 | 0.02 | 0.03% | 74.09 | 75.58 | 0 |
| 20 Dec 2024 | 75.00 | 0.34 | 0.46% | 72.09 | 75.00 | 0 |
| 19 Dec 2024 | 74.66 | -1.42 | -1.87% | 72.75 | 75.02 | 0 |
| 18 Dec 2024 | 76.08 | -0.47 | -0.61% | 75.90 | 76.77 | 80 |
| 17 Dec 2024 | 76.55 | -0.70 | -0.91% | 75.75 | 78.85 | 1,200 |
| 16 Dec 2024 | 77.25 | -1.44 | -1.83% | 76.78 | 78.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
