We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC7BE2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.45 | 1.54% | 95.78 | 95.30 | 96.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.54 | 94.97 | 96.22 | 0 | 15:02:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 94.33 | 0.30 | 0.32% | 93.55 | 94.50 | 0 |
| 27 Jun 2024 | 94.03 | 0.92 | 0.99% | 93.67 | 94.64 | 0 |
| 26 Jun 2024 | 93.11 | -0.07 | -0.08% | 92.41 | 94.22 | 2 |
| 25 Jun 2024 | 93.18 | -0.64 | -0.68% | 92.75 | 93.91 | 0 |
| 24 Jun 2024 | 93.82 | -0.12 | -0.13% | 92.60 | 93.88 | 0 |
| 21 Jun 2024 | 93.94 | 0.58 | 0.62% | 93.15 | 94.08 | 0 |
| 20 Jun 2024 | 93.36 | 1.68 | 1.83% | 92.12 | 93.65 | 0 |
| 19 Jun 2024 | 91.68 | -0.58 | -0.63% | 91.30 | 92.19 | 15 |
| 18 Jun 2024 | 92.26 | 1.16 | 1.27% | 91.40 | 92.85 | 0 |
| 17 Jun 2024 | 91.10 | 0.93 | 1.03% | 89.93 | 91.10 | 0 |
| 14 Jun 2024 | 90.17 | -2.17 | -2.35% | 89.68 | 91.82 | 0 |
| 13 Jun 2024 | 92.34 | -1.06 | -1.13% | 92.04 | 93.32 | 0 |
| 12 Jun 2024 | 93.40 | 0.10 | 0.11% | 92.50 | 93.81 | 0 |
| 11 Jun 2024 | 93.30 | -1.07 | -1.13% | 93.22 | 95.17 | 0 |
| 10 Jun 2024 | 94.37 | -0.50 | -0.53% | 94.32 | 94.64 | 0 |
| 07 Jun 2024 | 94.87 | -0.13 | -0.14% | 94.65 | 95.49 | 0 |
| 06 Jun 2024 | 95.00 | 0.39 | 0.41% | 94.84 | 95.86 | 0 |
| 05 Jun 2024 | 94.61 | -0.09 | -0.10% | 94.31 | 95.21 | 0 |
| 04 Jun 2024 | 94.70 | 0.11 | 0.12% | 94.30 | 95.31 | 0 |
| 03 Jun 2024 | 94.59 | 0.69 | 0.73% | 94.36 | 95.34 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
