We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC7BE0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.18 | -1.38% | 84.37 | 83.93 | 84.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85.06 | 84.16 | 84.83 | 0 | 16:29:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 84.37 | -1.18 | -1.38% | 84.16 | 85.06 | 0 |
| 20 Jun 2024 | 85.55 | -0.71 | -0.82% | 85.52 | 86.65 | 0 |
| 19 Jun 2024 | 86.26 | -0.32 | -0.37% | 86.26 | 86.77 | 0 |
| 18 Jun 2024 | 86.58 | 2.24 | 2.66% | 85.80 | 87.07 | 0 |
| 17 Jun 2024 | 84.34 | -0.68 | -0.80% | 83.95 | 86.28 | 0 |
| 14 Jun 2024 | 85.02 | -2.21 | -2.53% | 84.46 | 87.18 | 0 |
| 13 Jun 2024 | 87.23 | -1.45 | -1.64% | 86.46 | 88.64 | 535 |
| 12 Jun 2024 | 88.68 | 0.83 | 0.94% | 87.51 | 89.36 | 0 |
| 11 Jun 2024 | 87.85 | -0.63 | -0.71% | 87.17 | 89.02 | 65 |
| 10 Jun 2024 | 88.48 | -0.39 | -0.44% | 88.00 | 88.48 | 0 |
| 07 Jun 2024 | 88.87 | -0.61 | -0.68% | 88.84 | 89.96 | 0 |
| 06 Jun 2024 | 89.48 | -0.72 | -0.80% | 89.30 | 90.68 | 0 |
| 05 Jun 2024 | 90.20 | 0.36 | 0.40% | 89.37 | 90.29 | 50 |
| 04 Jun 2024 | 89.84 | -0.36 | -0.40% | 88.88 | 90.39 | 0 |
| 03 Jun 2024 | 90.20 | 1.66 | 1.87% | 89.44 | 91.20 | 950 |
| 31 May 2024 | 88.54 | 0.80 | 0.91% | 88.06 | 89.35 | 0 |
| 30 May 2024 | 87.74 | -0.46 | -0.52% | 87.36 | 88.93 | 460 |
| 29 May 2024 | 88.20 | -4.01 | -4.35% | 87.69 | 90.99 | 182 |
| 28 May 2024 | 92.21 | 0.95 | 1.04% | 91.83 | 92.62 | 0 |
| 27 May 2024 | 91.26 | 0.00 | 0.00% | 91.01 | 91.56 | 0 |
| 24 May 2024 | 91.26 | 0.16 | 0.18% | 90.20 | 91.42 | 8 |
| 23 May 2024 | 91.10 | -0.93 | -1.01% | 91.10 | 91.96 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
