We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC7BDW | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.52 | -0.51% | 101.02 | 100.01 | 102.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.07 | 100.60 | 100.61 | 0 | 12:39:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 101.54 | 1.37 | 1.37% | 101.06 | 102.26 | 0 |
| 03 Jan 2025 | 100.17 | -0.48 | -0.48% | 99.37 | 100.17 | 0 |
| 02 Jan 2025 | 100.65 | -0.33 | -0.33% | 100.43 | 101.30 | 0 |
| 30 Dec 2024 | 100.98 | -0.51 | -0.50% | 100.69 | 101.53 | 0 |
| 27 Dec 2024 | 101.49 | 1.39 | 1.39% | 100.90 | 101.54 | 0 |
| 23 Dec 2024 | 100.10 | 0.26 | 0.26% | 99.73 | 100.39 | 0 |
| 20 Dec 2024 | 99.84 | 0.41 | 0.41% | 98.47 | 99.84 | 0 |
| 19 Dec 2024 | 99.43 | -1.33 | -1.32% | 99.26 | 100.12 | 0 |
| 18 Dec 2024 | 100.76 | 0.12 | 0.12% | 100.43 | 101.28 | 50 |
| 17 Dec 2024 | 100.64 | -1.27 | -1.25% | 100.39 | 100.86 | 0 |
| 16 Dec 2024 | 101.91 | -1.04 | -1.01% | 101.55 | 102.85 | 0 |
| 13 Dec 2024 | 102.95 | -0.27 | -0.26% | 102.88 | 103.31 | 0 |
| 12 Dec 2024 | 103.22 | 0.06 | 0.06% | 103.16 | 103.44 | 0 |
| 11 Dec 2024 | 103.16 | -0.03 | -0.03% | 103.10 | 103.93 | 0 |
| 10 Dec 2024 | 103.19 | 0.17 | 0.17% | 102.66 | 103.19 | 0 |
| 09 Dec 2024 | 103.02 | 0.62 | 0.61% | 102.82 | 103.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
