Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC7BDV)
Unicredit Bank AG (UC7BDV) Historical

UC7BDV Unicredit Bank AG

90.59

-0.49 (-0.54%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC7BDV	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.49	-0.54%	90.59	90.06	90.97

High Price	Low Price	Open Price	Traded	Last Trade
90.59	90.02	90.35	0	16:29:50

Unicredit Bank (UC7BDV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 May 2024	91.08	-0.39	-0.43%	90.62	91.35	0
22 May 2024	91.47	0.08	0.09%	90.92	91.52	0
21 May 2024	91.39	-1.24	-1.34%	91.22	91.95	0
20 May 2024	92.63	0.51	0.55%	92.27	93.03	0
17 May 2024	92.12	-0.60	-0.65%	91.88	93.16	0
16 May 2024	92.72	-0.38	-0.41%	92.20	93.27	0
15 May 2024	93.10	-0.98	-1.04%	93.03	93.97	0
14 May 2024	94.08	1.32	1.42%	92.49	94.37	0
13 May 2024	92.76	1.61	1.77%	91.62	92.76	0
10 May 2024	91.15	0.88	0.97%	90.84	92.15	0
09 May 2024	90.27	-1.00	-1.10%	89.83	90.95	0
08 May 2024	91.27	1.59	1.77%	89.34	91.66	0
07 May 2024	89.68	0.13	0.15%	88.92	91.27	0
06 May 2024	89.55	0.50	0.56%	89.03	90.00	0
03 May 2024	89.05	0.14	0.16%	88.98	90.18	0
02 May 2024	88.91	1.61	1.84%	87.59	89.41	0
30 Apr 2024	87.30	-1.36	-1.53%	86.59	88.31	0
29 Apr 2024	88.66	1.86	2.14%	86.68	88.66	0
26 Apr 2024	86.80	0.92	1.07%	86.60	87.84	0
25 Apr 2024	85.88	-1.38	-1.58%	85.66	87.58	12
24 Apr 2024	87.26	-0.13	-0.15%	87.05	87.99	0

Download more Unicredit Bank AG Historical Data

Vontobel Financial Produ...

Tatton Asset Management

Nunavik Nickel Mines Ltd.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions