We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC7BDT | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.04% | 83.03 | 82.55 | 83.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84.41 | 82.87 | 83.31 | 0 | 16:29:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 83.03 | -0.03 | -0.04% | 82.87 | 84.41 | 0 |
| 16 Jan 2025 | 83.06 | 0.56 | 0.68% | 82.86 | 84.32 | 0 |
| 15 Jan 2025 | 82.50 | 2.32 | 2.89% | 79.79 | 82.79 | 0 |
| 14 Jan 2025 | 80.18 | 0.45 | 0.56% | 79.86 | 82.17 | 0 |
| 13 Jan 2025 | 79.73 | 0.94 | 1.19% | 79.69 | 82.27 | 270 |
| 10 Jan 2025 | 78.79 | -1.68 | -2.09% | 77.05 | 81.25 | 100 |
| 09 Jan 2025 | 80.47 | 0.18 | 0.22% | 79.60 | 81.18 | 400 |
| 08 Jan 2025 | 80.29 | -2.51 | -3.03% | 79.87 | 83.24 | 0 |
| 07 Jan 2025 | 82.80 | 1.09 | 1.33% | 80.46 | 82.80 | 80 |
| 06 Jan 2025 | 81.71 | 4.88 | 6.35% | 79.01 | 83.71 | 0 |
| 03 Jan 2025 | 76.83 | -1.37 | -1.75% | 76.15 | 78.08 | 0 |
| 02 Jan 2025 | 78.20 | 0.35 | 0.45% | 76.91 | 78.98 | 0 |
| 30 Dec 2024 | 77.85 | -0.91 | -1.16% | 77.33 | 78.98 | 0 |
| 27 Dec 2024 | 78.76 | 1.29 | 1.67% | 77.92 | 79.27 | 0 |
| 23 Dec 2024 | 77.47 | -0.74 | -0.95% | 76.44 | 78.21 | 400 |
| 20 Dec 2024 | 78.21 | -0.30 | -0.38% | 76.78 | 79.08 | 126 |
| 19 Dec 2024 | 78.51 | -1.16 | -1.46% | 78.31 | 80.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
