We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC7A7Y | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 0.56% | 1.424 | 1.408 | 1.444 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.453 | 1.389 | 1.403 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 1.43 | -0.02 | -1.04% | 1.389 | 1.453 | 0 |
| 12 Jul 2024 | 1.445 | 0.03 | 1.98% | 1.379 | 1.447 | 0 |
| 11 Jul 2024 | 1.417 | 0.01 | 1.00% | 1.367 | 1.418 | 0 |
| 10 Jul 2024 | 1.403 | 0.03 | 2.41% | 1.347 | 1.417 | 0 |
| 09 Jul 2024 | 1.37 | -0.03 | -2.00% | 1.345 | 1.399 | 0 |
| 08 Jul 2024 | 1.398 | 0.02 | 1.53% | 1.33 | 1.447 | 0 |
| 05 Jul 2024 | 1.377 | -0.03 | -2.34% | 1.353 | 1.418 | 0 |
| 04 Jul 2024 | 1.41 | 0.01 | 0.79% | 1.366 | 1.418 | 0 |
| 03 Jul 2024 | 1.399 | 0.04 | 2.79% | 1.332 | 1.411 | 0 |
| 02 Jul 2024 | 1.361 | -0.05 | -3.54% | 1.345 | 1.408 | 0 |
| 01 Jul 2024 | 1.411 | 0.11 | 8.71% | 1.335 | 1.413 | 0 |
| 28 Jun 2024 | 1.298 | 0.00 | 0.15% | 1.273 | 1.348 | 0 |
| 27 Jun 2024 | 1.296 | -0.06 | -4.35% | 1.284 | 1.359 | 0 |
| 26 Jun 2024 | 1.355 | 0.01 | 0.82% | 1.323 | 1.38 | 0 |
| 25 Jun 2024 | 1.344 | -0.02 | -1.68% | 1.325 | 1.374 | 0 |
| 24 Jun 2024 | 1.367 | 0.08 | 5.97% | 1.258 | 1.367 | 0 |
| 21 Jun 2024 | 1.29 | -0.04 | -3.08% | 1.255 | 1.319 | 0 |
| 20 Jun 2024 | 1.331 | 0.03 | 2.38% | 1.267 | 1.343 | 0 |
| 19 Jun 2024 | 1.30 | 0.04 | 2.85% | 1.221 | 1.316 | 0 |
| 18 Jun 2024 | 1.264 | 0.05 | 4.55% | 1.186 | 1.283 | 0 |
| 17 Jun 2024 | 1.209 | 0.05 | 4.49% | 1.14 | 1.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
