Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC78Q7)
Unicredit Bank AG (UC78Q7) Historical

UC78Q7 Unicredit Bank AG

0.0795

0.00 (0.00%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC78Q7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0795

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Unicredit Bank (UC78Q7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	0.0795	0.00	0.00%	0.0795	0.0795	0
26 Jun 2024	0.0795	0.00	0.00%	0.0795	0.0795	0
25 Jun 2024	0.0795	0.00	0.00%	0.0795	0.0795	0
24 Jun 2024	0.0795	0.00	0.00%	0.0795	0.0795	0
21 Jun 2024	0.0795	0.00	0.00%	0.0795	0.0795	0
20 Jun 2024	0.0795	0.00	0.00%	0.0795	0.0795	0
19 Jun 2024	0.0795	0.00	0.00%	0.0795	0.0795	0
18 Jun 2024	0.0795	0.00	0.00%	0.0795	0.0795	0
17 Jun 2024	0.0795	0.00	0.00%	0.0795	0.0795	0
14 Jun 2024	0.0795	0.00	0.00%	0.0795	0.0795	0
13 Jun 2024	0.0795	0.00	0.00%	0.0795	0.0795	0
12 Jun 2024	0.0795	-0.7245	-90.11%	0.0795	0.634	1,000
11 Jun 2024	0.804	-0.761	-48.63%	0.804	1.93	0
10 Jun 2024	1.565	0.00	0.32%	1.338	1.625	0
07 Jun 2024	1.56	0.05	2.97%	1.52	1.73	0
06 Jun 2024	1.515	0.03	1.95%	1.469	1.545	0
05 Jun 2024	1.486	-0.19	-11.28%	1.486	1.62	0
04 Jun 2024	1.675	0.01	0.60%	1.63	1.77	0
03 Jun 2024	1.665	-0.36	-17.78%	1.595	1.81	0
31 May 2024	2.025	0.14	7.14%	1.825	2.025	0
30 May 2024	1.89	-0.02	-1.05%	1.87	2.135	0
29 May 2024	1.91	0.01	0.79%	1.855	2.13	0
28 May 2024	1.895	-0.15	-7.11%	1.605	2.085	0

Download more Unicredit Bank AG Historical Data

Ggb Tf 4,375% Lg38 Eur

VALEU66 Ex:63,83

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions