We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC78P6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 2.15% | 1.427 | 1.375 | 1.482 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.427 | 1.376 | 1.39 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.395 | -0.03 | -1.76% | 1.376 | 1.427 | 0 |
| 24 Jun 2024 | 1.42 | 0.08 | 5.89% | 1.309 | 1.42 | 0 |
| 21 Jun 2024 | 1.341 | -0.04 | -3.04% | 1.308 | 1.37 | 0 |
| 20 Jun 2024 | 1.383 | 0.03 | 2.29% | 1.318 | 1.394 | 0 |
| 19 Jun 2024 | 1.352 | 0.04 | 2.81% | 1.272 | 1.366 | 0 |
| 18 Jun 2024 | 1.315 | 0.05 | 4.37% | 1.237 | 1.335 | 0 |
| 17 Jun 2024 | 1.26 | 0.05 | 4.30% | 1.191 | 1.28 | 0 |
| 14 Jun 2024 | 1.208 | -0.10 | -7.72% | 1.152 | 1.29 | 0 |
| 13 Jun 2024 | 1.309 | -0.12 | -8.59% | 1.296 | 1.427 | 0 |
| 12 Jun 2024 | 1.432 | 0.06 | 4.37% | 1.354 | 1.433 | 0 |
| 11 Jun 2024 | 1.372 | -0.08 | -5.64% | 1.341 | 1.464 | 0 |
| 10 Jun 2024 | 1.454 | -0.03 | -1.69% | 1.427 | 1.454 | 0 |
| 07 Jun 2024 | 1.479 | -0.03 | -1.73% | 1.447 | 1.505 | 0 |
| 06 Jun 2024 | 1.505 | 0.07 | 4.88% | 1.405 | 1.505 | 0 |
| 05 Jun 2024 | 1.435 | -0.01 | -0.76% | 1.431 | 1.48 | 0 |
| 04 Jun 2024 | 1.446 | -0.09 | -5.80% | 1.439 | 1.52 | 0 |
| 03 Jun 2024 | 1.535 | 0.03 | 1.99% | 1.495 | 1.55 | 0 |
| 31 May 2024 | 1.505 | 0.00 | 0.00% | 1.465 | 1.545 | 0 |
| 30 May 2024 | 1.505 | 0.08 | 5.47% | 1.37 | 1.51 | 0 |
| 29 May 2024 | 1.427 | -0.08 | -5.18% | 1.404 | 1.505 | 0 |
| 28 May 2024 | 1.505 | 0.05 | 3.44% | 1.425 | 1.53 | 0 |
| 27 May 2024 | 1.455 | 0.01 | 0.55% | 1.405 | 1.455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
