We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC78P3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.065 | 4.19% | 1.615 | 1.61 | 1.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.62 | 1.492 | 1.585 | 0 | 09:26:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 1.545 | -0.06 | -3.44% | 1.411 | 1.605 | 0 |
| 01 Jul 2024 | 1.60 | -0.02 | -0.93% | 1.595 | 1.755 | 0 |
| 28 Jun 2024 | 1.615 | -0.04 | -2.42% | 1.61 | 1.745 | 0 |
| 27 Jun 2024 | 1.655 | -0.17 | -9.07% | 1.65 | 1.84 | 0 |
| 26 Jun 2024 | 1.82 | 0.05 | 2.54% | 1.75 | 1.835 | 0 |
| 25 Jun 2024 | 1.775 | -0.02 | -1.11% | 1.72 | 1.85 | 0 |
| 24 Jun 2024 | 1.795 | 0.18 | 11.15% | 1.585 | 1.80 | 0 |
| 21 Jun 2024 | 1.615 | -0.07 | -3.87% | 1.575 | 1.695 | 0 |
| 20 Jun 2024 | 1.68 | 0.15 | 9.45% | 1.54 | 1.685 | 0 |
| 19 Jun 2024 | 1.535 | -0.07 | -4.06% | 1.535 | 1.635 | 0 |
| 18 Jun 2024 | 1.60 | 0.03 | 1.59% | 1.585 | 1.66 | 0 |
| 17 Jun 2024 | 1.575 | 0.03 | 2.27% | 1.485 | 1.615 | 0 |
| 14 Jun 2024 | 1.54 | -0.17 | -9.94% | 1.505 | 1.74 | 0 |
| 13 Jun 2024 | 1.71 | -0.19 | -10.00% | 1.71 | 1.915 | 0 |
| 12 Jun 2024 | 1.90 | 0.14 | 7.95% | 1.73 | 1.94 | 0 |
| 11 Jun 2024 | 1.76 | -0.10 | -5.12% | 1.715 | 1.885 | 0 |
| 10 Jun 2024 | 1.855 | -0.02 | -0.80% | 1.715 | 1.875 | 0 |
| 07 Jun 2024 | 1.87 | -0.07 | -3.61% | 1.835 | 1.92 | 0 |
| 06 Jun 2024 | 1.94 | 0.00 | 0.26% | 1.88 | 1.98 | 0 |
| 05 Jun 2024 | 1.935 | 0.11 | 5.74% | 1.855 | 1.955 | 0 |
| 04 Jun 2024 | 1.83 | -0.03 | -1.35% | 1.785 | 1.895 | 0 |
| 03 Jun 2024 | 1.855 | -0.31 | -14.32% | 1.83 | 2.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
