We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC78NQ | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.64 | 7.60 | 7.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.71 | 7.55 | 7.63 | 0 | 11:40:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 7.63 | 0.16 | 2.14% | 7.33 | 7.82 | 0 |
| 11 Dec 2024 | 7.47 | 0.20 | 2.75% | 6.71 | 7.63 | 0 |
| 10 Dec 2024 | 7.27 | 0.06 | 0.83% | 6.86 | 7.30 | 0 |
| 09 Dec 2024 | 7.21 | -0.26 | -3.48% | 7.12 | 7.67 | 0 |
| 06 Dec 2024 | 7.47 | 0.28 | 3.89% | 7.19 | 7.49 | 0 |
| 05 Dec 2024 | 7.19 | 0.22 | 3.16% | 6.77 | 7.29 | 0 |
| 04 Dec 2024 | 6.97 | 0.14 | 2.05% | 6.63 | 7.16 | 0 |
| 03 Dec 2024 | 6.83 | 0.41 | 6.39% | 6.29 | 6.83 | 0 |
| 02 Dec 2024 | 6.42 | 0.88 | 15.88% | 5.54 | 6.43 | 0 |
| 29 Nov 2024 | 5.54 | 0.23 | 4.33% | 5.31 | 5.58 | 0 |
| 28 Nov 2024 | 5.31 | 0.07 | 1.34% | 5.23 | 5.45 | 0 |
| 27 Nov 2024 | 5.24 | -0.27 | -4.90% | 5.12 | 5.54 | 0 |
| 26 Nov 2024 | 5.51 | 0.10 | 1.85% | 5.16 | 5.70 | 0 |
| 25 Nov 2024 | 5.41 | 0.64 | 13.42% | 4.79 | 5.42 | 0 |
| 22 Nov 2024 | 4.77 | 0.33 | 7.43% | 4.15 | 4.82 | 0 |
| 21 Nov 2024 | 4.44 | -0.24 | -5.13% | 4.17 | 4.79 | 0 |
| 20 Nov 2024 | 4.68 | 0.00 | 0.00% | 4.56 | 4.97 | 0 |
| 19 Nov 2024 | 4.68 | -0.19 | -3.90% | 4.40 | 4.93 | 0 |
| 18 Nov 2024 | 4.87 | -0.02 | -0.41% | 4.58 | 4.91 | 0 |
| 15 Nov 2024 | 4.89 | -0.31 | -5.96% | 4.88 | 5.26 | 0 |
| 14 Nov 2024 | 5.20 | 0.16 | 3.17% | 4.91 | 5.29 | 0 |
| 13 Nov 2024 | 5.04 | -0.04 | -0.79% | 4.87 | 5.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
