Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC78NQ | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.00% | 5.06 | 5.05 | 5.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.08 | 4.74 | 4.91 | 0 | 14:20:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 5.08 | -0.30 | -5.58% | 4.92 | 5.45 | 0 |
| 25 Mar 2025 | 5.38 | 0.13 | 2.48% | 5.11 | 5.50 | 0 |
| 24 Mar 2025 | 5.25 | -0.06 | -1.13% | 5.15 | 5.63 | 4,462 |
| 21 Mar 2025 | 5.31 | -0.06 | -1.12% | 5.06 | 5.43 | 0 |
| 20 Mar 2025 | 5.37 | -0.29 | -5.12% | 5.15 | 5.60 | 0 |
| 19 Mar 2025 | 5.66 | 0.34 | 6.39% | 5.19 | 5.68 | 13,434 |
| 18 Mar 2025 | 5.32 | 0.06 | 1.14% | 5.11 | 5.52 | 4,484 |
| 17 Mar 2025 | 5.26 | -0.06 | -1.13% | 4.92 | 5.39 | 4,484 |
| 14 Mar 2025 | 5.32 | 0.31 | 6.19% | 4.98 | 5.78 | 13,644 |
| 13 Mar 2025 | 5.01 | -0.21 | -4.02% | 4.89 | 5.54 | 0 |
| 12 Mar 2025 | 5.22 | 0.05 | 0.97% | 4.91 | 5.40 | 0 |
| 11 Mar 2025 | 5.17 | -0.41 | -7.35% | 5.07 | 5.80 | 8,816 |
| 10 Mar 2025 | 5.58 | -1.09 | -16.34% | 5.58 | 6.78 | 0 |
| 07 Mar 2025 | 6.67 | -0.51 | -7.10% | 6.40 | 6.90 | 8,288 |
| 06 Mar 2025 | 7.18 | 0.32 | 4.66% | 6.50 | 7.18 | 0 |
| 05 Mar 2025 | 6.86 | 0.04 | 0.59% | 5.93 | 7.19 | 4,206 |
| 04 Mar 2025 | 6.82 | -0.95 | -12.23% | 6.69 | 7.65 | 4,028 |
| 03 Mar 2025 | 7.77 | 0.20 | 2.64% | 7.43 | 7.99 | 8,120 |
| 28 Feb 2025 | 7.57 | -0.03 | -0.39% | 7.21 | 7.57 | 0 |
| 27 Feb 2025 | 7.60 | -0.25 | -3.18% | 7.34 | 7.79 | 4,040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
