We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC78NQ | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.34 | -5.69% | 5.64 | 5.63 | 5.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.00 | 5.51 | 5.96 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 5.66 | -0.31 | -5.19% | 5.51 | 6.00 | 0 |
| 20 Jun 2024 | 5.97 | 0.60 | 11.17% | 5.35 | 5.99 | 0 |
| 19 Jun 2024 | 5.37 | -0.09 | -1.65% | 5.31 | 5.44 | 0 |
| 18 Jun 2024 | 5.46 | -0.27 | -4.71% | 5.38 | 5.95 | 0 |
| 17 Jun 2024 | 5.73 | -0.63 | -9.91% | 5.40 | 6.28 | 0 |
| 14 Jun 2024 | 6.36 | -0.28 | -4.22% | 6.12 | 6.71 | 0 |
| 13 Jun 2024 | 6.64 | -0.23 | -3.35% | 6.45 | 6.91 | 0 |
| 12 Jun 2024 | 6.87 | 0.43 | 6.68% | 6.38 | 6.97 | 0 |
| 11 Jun 2024 | 6.44 | -0.34 | -5.01% | 6.34 | 6.90 | 0 |
| 10 Jun 2024 | 6.78 | -0.20 | -2.87% | 6.78 | 7.02 | 0 |
| 07 Jun 2024 | 6.98 | -0.01 | -0.14% | 6.78 | 7.00 | 0 |
| 06 Jun 2024 | 6.99 | -0.08 | -1.13% | 6.97 | 7.31 | 0 |
| 05 Jun 2024 | 7.07 | -0.10 | -1.39% | 6.92 | 7.29 | 0 |
| 04 Jun 2024 | 7.17 | -0.05 | -0.69% | 6.92 | 7.34 | 0 |
| 03 Jun 2024 | 7.22 | 0.25 | 3.59% | 7.20 | 7.52 | 0 |
| 31 May 2024 | 6.97 | -0.15 | -2.11% | 6.90 | 7.09 | 0 |
| 30 May 2024 | 7.12 | 0.50 | 7.55% | 6.55 | 7.12 | 0 |
| 29 May 2024 | 6.62 | 0.53 | 8.70% | 6.04 | 6.75 | 0 |
| 28 May 2024 | 6.09 | -0.12 | -1.93% | 6.02 | 6.26 | 0 |
| 27 May 2024 | 6.21 | -0.10 | -1.58% | 6.16 | 6.39 | 0 |
| 24 May 2024 | 6.31 | 0.11 | 1.77% | 6.00 | 6.32 | 0 |
| 23 May 2024 | 6.20 | -0.28 | -4.32% | 6.07 | 6.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
