We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC78NQ | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.92 | 12.35% | 8.37 | 8.32 | 8.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.53 | 7.25 | 7.33 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 7.53 | -0.03 | -0.40% | 7.25 | 7.53 | 0 |
| 20 Jan 2025 | 7.56 | 0.16 | 2.16% | 7.22 | 7.63 | 4,136 |
| 17 Jan 2025 | 7.40 | 0.07 | 0.95% | 7.22 | 7.44 | 0 |
| 16 Jan 2025 | 7.33 | -0.05 | -0.68% | 7.21 | 7.68 | 0 |
| 15 Jan 2025 | 7.38 | 0.47 | 6.80% | 6.87 | 7.40 | 0 |
| 14 Jan 2025 | 6.91 | -0.21 | -2.95% | 6.85 | 7.18 | 0 |
| 13 Jan 2025 | 7.12 | -0.52 | -6.81% | 7.06 | 7.53 | 0 |
| 10 Jan 2025 | 7.64 | -0.16 | -2.05% | 7.62 | 8.06 | 0 |
| 09 Jan 2025 | 7.80 | 0.22 | 2.90% | 7.47 | 7.85 | 0 |
| 08 Jan 2025 | 7.58 | 0.01 | 0.13% | 7.40 | 7.91 | 0 |
| 07 Jan 2025 | 7.57 | 0.48 | 6.77% | 7.24 | 7.77 | 0 |
| 06 Jan 2025 | 7.09 | 0.53 | 8.08% | 6.59 | 7.34 | 0 |
| 03 Jan 2025 | 6.56 | -0.29 | -4.23% | 6.44 | 6.96 | 0 |
| 02 Jan 2025 | 6.85 | 0.12 | 1.78% | 6.55 | 7.10 | 0 |
| 30 Dec 2024 | 6.73 | -0.08 | -1.17% | 6.70 | 6.96 | 0 |
| 27 Dec 2024 | 6.81 | 0.11 | 1.64% | 6.59 | 7.00 | 0 |
| 23 Dec 2024 | 6.70 | -0.20 | -2.90% | 6.67 | 6.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
