We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC78MS | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -4.96% | 4.41 | 4.38 | 4.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.60 | 4.36 | 4.58 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 4.39 | -0.26 | -5.59% | 4.36 | 4.60 | 0 |
| 16 Dec 2024 | 4.65 | 0.03 | 0.65% | 4.60 | 4.74 | 0 |
| 13 Dec 2024 | 4.62 | 0.07 | 1.54% | 4.55 | 4.67 | 0 |
| 12 Dec 2024 | 4.55 | 0.03 | 0.66% | 4.52 | 4.64 | 0 |
| 11 Dec 2024 | 4.52 | -0.04 | -0.88% | 4.48 | 4.62 | 0 |
| 10 Dec 2024 | 4.56 | 0.00 | 0.00% | 4.45 | 4.62 | 0 |
| 09 Dec 2024 | 4.56 | 0.10 | 2.24% | 4.45 | 4.60 | 0 |
| 06 Dec 2024 | 4.46 | -0.07 | -1.55% | 4.44 | 4.63 | 0 |
| 05 Dec 2024 | 4.53 | 0.42 | 10.22% | 4.07 | 4.53 | 0 |
| 04 Dec 2024 | 4.11 | 0.09 | 2.24% | 3.96 | 4.20 | 0 |
| 03 Dec 2024 | 4.02 | 0.18 | 4.69% | 3.83 | 4.11 | 0 |
| 02 Dec 2024 | 3.84 | -0.02 | -0.52% | 3.64 | 3.93 | 0 |
| 29 Nov 2024 | 3.86 | 0.05 | 1.31% | 3.69 | 3.89 | 0 |
| 28 Nov 2024 | 3.81 | 0.12 | 3.25% | 3.71 | 3.84 | 0 |
| 27 Nov 2024 | 3.69 | -0.07 | -1.86% | 3.53 | 3.75 | 0 |
| 26 Nov 2024 | 3.76 | -0.17 | -4.33% | 3.71 | 3.87 | 0 |
| 25 Nov 2024 | 3.93 | -0.04 | -1.01% | 3.84 | 4.10 | 0 |
| 22 Nov 2024 | 3.97 | -0.27 | -6.37% | 3.82 | 4.35 | 0 |
| 21 Nov 2024 | 4.24 | -0.01 | -0.24% | 4.06 | 4.33 | 0 |
| 20 Nov 2024 | 4.25 | -0.05 | -1.16% | 4.18 | 4.45 | 0 |
| 19 Nov 2024 | 4.30 | -0.24 | -5.29% | 4.06 | 4.52 | 0 |
| 18 Nov 2024 | 4.54 | 0.09 | 2.02% | 4.43 | 4.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
