We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC78MS | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.93% | 4.26 | 4.25 | 4.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.40 | 4.20 | 4.29 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 4.33 | -0.05 | -1.14% | 4.20 | 4.40 | 0 |
| 12 Jul 2024 | 4.38 | 0.08 | 1.86% | 4.30 | 4.40 | 0 |
| 11 Jul 2024 | 4.30 | 0.02 | 0.47% | 4.22 | 4.37 | 0 |
| 10 Jul 2024 | 4.28 | 0.20 | 4.90% | 4.09 | 4.28 | 199 |
| 09 Jul 2024 | 4.08 | -0.22 | -5.12% | 4.06 | 4.28 | 0 |
| 08 Jul 2024 | 4.30 | 0.00 | 0.00% | 4.23 | 4.49 | 0 |
| 05 Jul 2024 | 4.30 | -0.12 | -2.71% | 4.22 | 4.48 | 0 |
| 04 Jul 2024 | 4.42 | 0.18 | 4.25% | 4.23 | 4.44 | 200 |
| 03 Jul 2024 | 4.24 | 0.25 | 6.27% | 4.06 | 4.30 | 100 |
| 02 Jul 2024 | 3.99 | -0.18 | -4.32% | 3.90 | 4.13 | 0 |
| 01 Jul 2024 | 4.17 | 0.42 | 11.20% | 4.02 | 4.18 | 500 |
| 28 Jun 2024 | 3.75 | -0.02 | -0.53% | 3.69 | 3.87 | 0 |
| 27 Jun 2024 | 3.77 | -0.03 | -0.79% | 3.75 | 3.86 | 0 |
| 26 Jun 2024 | 3.80 | -0.06 | -1.55% | 3.72 | 3.97 | 0 |
| 25 Jun 2024 | 3.86 | -0.14 | -3.50% | 3.83 | 4.02 | 0 |
| 24 Jun 2024 | 4.00 | 0.32 | 8.70% | 3.68 | 4.00 | 0 |
| 21 Jun 2024 | 3.68 | -0.24 | -6.12% | 3.57 | 3.94 | 0 |
| 20 Jun 2024 | 3.92 | 0.14 | 3.70% | 3.78 | 3.95 | 0 |
| 19 Jun 2024 | 3.78 | -0.01 | -0.26% | 3.74 | 3.91 | 0 |
| 18 Jun 2024 | 3.79 | 0.14 | 3.84% | 3.72 | 3.85 | 500 |
| 17 Jun 2024 | 3.65 | 0.16 | 4.58% | 3.46 | 3.70 | 599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
