![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Unicredit Bank AG | BIT:UC78MP | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.018 | -2.63% | 0.667 | 0.667 | 0.668 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.697 | 0.648 | 0.694 | 0 | 16:22:40 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.679 | -0.019 | -2.72% | 0.676 | 0.696 | 0 |
24 Jun 2024 | 0.698 | 0.059 | 9.23% | 0.646 | 0.698 | 0 |
21 Jun 2024 | 0.639 | -0.034 | -5.05% | 0.618 | 0.681 | 0 |
20 Jun 2024 | 0.673 | 0.044 | 7.00% | 0.63 | 0.677 | 0 |
19 Jun 2024 | 0.629 | -0.009 | -1.41% | 0.629 | 0.656 | 0 |
18 Jun 2024 | 0.638 | 0.039 | 6.51% | 0.617 | 0.641 | 0 |
17 Jun 2024 | 0.599 | 0.025 | 4.36% | 0.569 | 0.617 | 0 |
14 Jun 2024 | 0.574 | -0.096 | -14.33% | 0.557 | 0.678 | 0 |
13 Jun 2024 | 0.67 | -0.077 | -10.31% | 0.666 | 0.744 | 0 |
12 Jun 2024 | 0.747 | 0.046 | 6.56% | 0.711 | 0.749 | 0 |
11 Jun 2024 | 0.701 | -0.063 | -8.25% | 0.685 | 0.775 | 0 |
10 Jun 2024 | 0.764 | -0.018 | -2.30% | 0.738 | 0.764 | 0 |
07 Jun 2024 | 0.782 | -0.016 | -2.01% | 0.76 | 0.805 | 0 |
06 Jun 2024 | 0.798 | 0.031 | 4.04% | 0.766 | 0.799 | 0 |
05 Jun 2024 | 0.767 | 0.02 | 2.68% | 0.757 | 0.789 | 0 |
04 Jun 2024 | 0.747 | -0.039 | -4.96% | 0.732 | 0.779 | 0 |
03 Jun 2024 | 0.786 | 0.021 | 2.75% | 0.779 | 0.801 | 0 |
31 May 2024 | 0.765 | 0.001 | 0.13% | 0.754 | 0.775 | 0 |
30 May 2024 | 0.764 | 0.027 | 3.66% | 0.719 | 0.765 | 0 |
29 May 2024 | 0.737 | -0.05 | -6.35% | 0.729 | 0.783 | 0 |
28 May 2024 | 0.787 | -0.009 | -1.13% | 0.775 | 0.808 | 0 |
27 May 2024 | 0.796 | 0.024 | 3.11% | 0.767 | 0.796 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions