ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC74R2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.126	-20.45%	0.49	0.479	0.501

High Price	Low Price	Open Price	Traded	Last Trade
0.518	0.449	0.513	0	12:58:51

Unicredit Bank (UC74R2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
31 Jan 2025	0.663	0.073	12.37%	0.615	0.689
30 Jan 2025	0.59	0.054	10.07%	0.513	0.59
29 Jan 2025	0.536	0.064	13.56%	0.523	0.656
28 Jan 2025	0.472	-0.028	-5.60%	0.415	0.544
27 Jan 2025	0.50	-0.32	-39.02%	0.487	0.709
24 Jan 2025	0.82	-0.048	-5.53%	0.802	0.879
23 Jan 2025	0.868	0.195	28.97%	0.745	0.875
22 Jan 2025	0.673	0.00	0.00%	0.673	0.673
21 Jan 2025	0.673	0.027	4.18%	0.628	0.69
20 Jan 2025	0.646	-0.02	-3.00%	0.642	0.679
17 Jan 2025	0.666	0.07	11.74%	0.548	0.675
16 Jan 2025	0.596	0.124	26.27%	0.466	0.606
15 Jan 2025	0.472	0.191	67.97%	0.31	0.478
14 Jan 2025	0.281	-0.001	-0.35%	0.28	0.339
13 Jan 2025	0.282	-0.018	-6.00%	0.2615	0.33
10 Jan 2025	0.30	-0.104	-25.74%	0.30	0.408
09 Jan 2025	0.404	0.016	4.12%	0.399	0.442
08 Jan 2025	0.388	0.043	12.46%	0.266	0.392
07 Jan 2025	0.345	-0.116	-25.16%	0.305	0.422
06 Jan 2025	0.461	0.154	50.16%	0.355	0.49
03 Jan 2025	0.307	0.0345	12.66%	0.2585	0.315