We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC74R2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 2.33% | 1.535 | 1.535 | 1.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.535 | 1.485 | 1.51 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.535 | 0.00 | 0.33% | 1.485 | 1.535 | 0 |
| 24 Jun 2024 | 1.53 | -0.09 | -5.26% | 1.50 | 1.61 | 0 |
| 21 Jun 2024 | 1.615 | -0.08 | -4.44% | 1.55 | 1.67 | 0 |
| 20 Jun 2024 | 1.69 | -0.04 | -2.31% | 1.675 | 1.795 | 0 |
| 19 Jun 2024 | 1.73 | 0.03 | 2.06% | 1.725 | 1.75 | 0 |
| 18 Jun 2024 | 1.695 | 0.17 | 10.78% | 1.63 | 1.705 | 0 |
| 17 Jun 2024 | 1.53 | 0.11 | 7.82% | 1.447 | 1.53 | 0 |
| 14 Jun 2024 | 1.419 | -0.06 | -3.93% | 1.417 | 1.49 | 0 |
| 13 Jun 2024 | 1.477 | 0.06 | 4.23% | 1.428 | 1.51 | 0 |
| 12 Jun 2024 | 1.417 | 0.09 | 6.78% | 1.358 | 1.443 | 0 |
| 11 Jun 2024 | 1.327 | 0.03 | 2.00% | 1.266 | 1.351 | 0 |
| 10 Jun 2024 | 1.301 | -0.01 | -0.54% | 1.249 | 1.309 | 0 |
| 07 Jun 2024 | 1.308 | -0.04 | -2.68% | 1.268 | 1.325 | 0 |
| 06 Jun 2024 | 1.344 | 0.03 | 2.21% | 1.344 | 1.461 | 0 |
| 05 Jun 2024 | 1.315 | 0.19 | 16.68% | 1.174 | 1.327 | 0 |
| 04 Jun 2024 | 1.127 | 0.03 | 2.36% | 1.109 | 1.172 | 0 |
| 03 Jun 2024 | 1.101 | 0.01 | 0.82% | 1.087 | 1.213 | 0 |
| 31 May 2024 | 1.092 | -0.20 | -15.48% | 1.075 | 1.243 | 0 |
| 30 May 2024 | 1.292 | -0.07 | -5.00% | 1.256 | 1.352 | 0 |
| 29 May 2024 | 1.36 | -0.11 | -7.23% | 1.341 | 1.424 | 0 |
| 28 May 2024 | 1.466 | 0.00 | 0.00% | 1.392 | 1.472 | 0 |
| 27 May 2024 | 1.466 | -0.03 | -1.74% | 1.414 | 1.476 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
