ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC72PU	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	6.57	8.93%	80.11	80.31	80.63

High Price	Low Price	Open Price	Traded	Last Trade
78.88	69.88	72.15	0	21:15:01

Unicredit Bank (UC72PU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	78.52	4.04	5.42%	69.88	78.88	0
24 Jun 2024	74.48	-8.20	-9.92%	73.71	81.11	0
21 Jun 2024	82.68	-9.61	-10.41%	79.70	86.87	0
20 Jun 2024	92.29	-0.12	-0.13%	90.09	94.88	0
19 Jun 2024	92.41	5.27	6.05%	91.59	93.93	0
18 Jun 2024	87.14	1.99	2.34%	84.95	87.14	0
17 Jun 2024	85.15	0.38	0.45%	83.77	87.52	20
14 Jun 2024	84.77	2.95	3.61%	82.98	86.71	50
13 Jun 2024	81.82	2.83	3.58%	80.16	83.11	0
12 Jun 2024	78.99	3.33	4.40%	75.32	80.14	0
11 Jun 2024	75.66	-0.99	-1.29%	74.94	77.31	15
10 Jun 2024	76.65	3.20	4.36%	72.64	77.66	15
07 Jun 2024	73.45	-0.76	-1.02%	72.34	75.42	20
06 Jun 2024	74.21	0.52	0.71%	72.69	78.67	0
05 Jun 2024	73.69	5.10	7.44%	70.36	73.74	0
04 Jun 2024	68.59	1.18	1.75%	67.64	70.04	0
03 Jun 2024	67.41	3.50	5.48%	66.53	68.64	0
31 May 2024	63.91	-3.87	-5.71%	63.68	67.56	0
30 May 2024	67.78	-0.73	-1.07%	67.54	70.17	0
29 May 2024	68.51	1.97	2.96%	66.93	70.52	0
28 May 2024	66.54	2.34	3.64%	63.46	66.70	0
27 May 2024	64.20	3.98	6.61%	62.47	65.60	0