ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

UC72PU Unicredit Bank AG

72.42
5.25 (7.82%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unicredit Bank AG BIT:UC72PU Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  5.25 7.82% 72.42 72.18 72.32
High Price Low Price Open Price Traded Last Trade
72.43 68.58 68.61 0 21:15:00

Unicredit Bank (UC72PU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202571.714.446.60%68.5872.430
13 Mar 202567.270.330.49%65.9768.960
12 Mar 202566.946.4510.66%61.0667.740
11 Mar 202560.490.380.63%57.1761.890
10 Mar 202560.11-1.72-2.78%58.6663.540
07 Mar 202561.83-4.04-6.13%61.8365.060
06 Mar 202565.87-1.27-1.89%64.5067.470
05 Mar 202567.141.522.32%66.8571.990
04 Mar 202565.62-7.74-10.55%62.9569.330
03 Mar 202573.36-2.88-3.78%72.5179.840
28 Feb 202576.24-5.14-6.32%71.2977.620
27 Feb 202581.38-4.35-5.07%79.8988.730
26 Feb 202585.735.546.91%82.5786.560
25 Feb 202580.19-7.17-8.21%78.4085.100
24 Feb 202587.36-5.33-5.75%84.7391.410
21 Feb 202592.691.501.64%92.1294.340
20 Feb 202591.19-2.70-2.88%90.5694.290
19 Feb 202593.89-0.31-0.33%91.7294.080
18 Feb 202594.200.750.80%92.6696.830
17 Feb 202593.453.553.95%92.3194.3420
Download more Unicredit Bank AG Historical Data