Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC72PU | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.98 | -3.00% | 63.93 | 63.78 | 63.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 65.31 | 63.54 | 64.02 | 0 | 12:41:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 65.64 | -6.21 | -8.64% | 65.51 | 71.47 | 0 |
| 25 Mar 2025 | 71.85 | -1.11 | -1.52% | 70.27 | 72.26 | 0 |
| 24 Mar 2025 | 72.96 | 4.02 | 5.83% | 70.00 | 73.21 | 0 |
| 21 Mar 2025 | 68.94 | -1.04 | -1.49% | 67.23 | 69.53 | 0 |
| 20 Mar 2025 | 69.98 | 1.18 | 1.72% | 67.67 | 70.93 | 0 |
| 19 Mar 2025 | 68.80 | 0.42 | 0.61% | 66.20 | 68.89 | 0 |
| 18 Mar 2025 | 68.38 | -0.99 | -1.43% | 66.01 | 71.30 | 0 |
| 17 Mar 2025 | 69.37 | -2.34 | -3.26% | 69.37 | 74.19 | 0 |
| 14 Mar 2025 | 71.71 | 4.44 | 6.60% | 68.58 | 72.43 | 0 |
| 13 Mar 2025 | 67.27 | 0.33 | 0.49% | 65.97 | 68.96 | 0 |
| 12 Mar 2025 | 66.94 | 6.45 | 10.66% | 61.06 | 67.74 | 0 |
| 11 Mar 2025 | 60.49 | 0.38 | 0.63% | 57.17 | 61.89 | 0 |
| 10 Mar 2025 | 60.11 | -1.72 | -2.78% | 58.66 | 63.54 | 0 |
| 07 Mar 2025 | 61.83 | -4.04 | -6.13% | 61.83 | 65.06 | 0 |
| 06 Mar 2025 | 65.87 | -1.27 | -1.89% | 64.50 | 67.47 | 0 |
| 05 Mar 2025 | 67.14 | 1.52 | 2.32% | 66.85 | 71.99 | 0 |
| 04 Mar 2025 | 65.62 | -7.74 | -10.55% | 62.95 | 69.33 | 0 |
| 03 Mar 2025 | 73.36 | -2.88 | -3.78% | 72.51 | 79.84 | 0 |
| 28 Feb 2025 | 76.24 | -5.14 | -6.32% | 71.29 | 77.62 | 0 |
| 27 Feb 2025 | 81.38 | -4.35 | -5.07% | 79.89 | 88.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
