ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

UC72PU Unicredit Bank AG

63.93
-1.98 (-3.00%)
Last Updated: 12:41:24
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unicredit Bank AG BIT:UC72PU Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -1.98 -3.00% 63.93 63.78 63.80
High Price Low Price Open Price Traded Last Trade
65.31 63.54 64.02 0 12:41:24

Unicredit Bank (UC72PU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 202565.64-6.21-8.64%65.5171.470
25 Mar 202571.85-1.11-1.52%70.2772.260
24 Mar 202572.964.025.83%70.0073.210
21 Mar 202568.94-1.04-1.49%67.2369.530
20 Mar 202569.981.181.72%67.6770.930
19 Mar 202568.800.420.61%66.2068.890
18 Mar 202568.38-0.99-1.43%66.0171.300
17 Mar 202569.37-2.34-3.26%69.3774.190
14 Mar 202571.714.446.60%68.5872.430
13 Mar 202567.270.330.49%65.9768.960
12 Mar 202566.946.4510.66%61.0667.740
11 Mar 202560.490.380.63%57.1761.890
10 Mar 202560.11-1.72-2.78%58.6663.540
07 Mar 202561.83-4.04-6.13%61.8365.060
06 Mar 202565.87-1.27-1.89%64.5067.470
05 Mar 202567.141.522.32%66.8571.990
04 Mar 202565.62-7.74-10.55%62.9569.330
03 Mar 202573.36-2.88-3.78%72.5179.840
28 Feb 202576.24-5.14-6.32%71.2977.620
27 Feb 202581.38-4.35-5.07%79.8988.730
Download more Unicredit Bank AG Historical Data