ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC72NE	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.032	12.36%	0.291	0.277	0.301

High Price	Low Price	Open Price	Traded	Last Trade
0.328	0.2365	0.328	0	21:15:01

Unicredit Bank (UC72NE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	0.2765	0.0435	18.67%	0.2365	0.328	0
13 Feb 2025	0.233	-0.067	-22.33%	0.219	0.368	0
12 Feb 2025	0.30	0.0355	13.42%	0.25	0.348	0
11 Feb 2025	0.2645	0.006	2.32%	0.232	0.345	0
10 Feb 2025	0.2585	0.025	10.71%	0.215	0.305	0
07 Feb 2025	0.2335	-0.0105	-4.30%	0.2335	0.345	0
06 Feb 2025	0.244	0.029	13.49%	0.2105	0.2775	0
05 Feb 2025	0.215	-0.0285	-11.70%	0.213	0.353	0
04 Feb 2025	0.2435	-0.0145	-5.62%	0.2435	0.354	0
03 Feb 2025	0.258	-0.0155	-5.67%	0.228	0.48	0
31 Jan 2025	0.2735	0.023	9.18%	0.251	0.336	0
30 Jan 2025	0.2505	-0.008	-3.09%	0.234	0.32	0
29 Jan 2025	0.2585	0.0495	23.68%	0.224	0.278	0
28 Jan 2025	0.209	-0.061	-22.59%	0.1975	0.353	0
27 Jan 2025	0.27	-0.055	-16.92%	0.249	0.402	0
24 Jan 2025	0.325	0.015	4.84%	0.284	0.374	0
23 Jan 2025	0.31	-0.078	-20.10%	0.299	0.454	1,200
22 Jan 2025	0.388	-0.026	-6.28%	0.328	0.408	0
21 Jan 2025	0.414	-0.062	-13.03%	0.413	0.538	1,200
20 Jan 2025	0.476	0.019	4.16%	0.436	0.479	0
17 Jan 2025	0.457	-0.008	-1.72%	0.453	0.506	0
16 Jan 2025	0.465	0.006	1.31%	0.436	0.505	0