Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC72MK)
Unicredit Bank AG (UC72MK) Historical

UC72MK Unicredit Bank AG

2.53

-0.065 (-2.50%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC72MK	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.065	-2.50%	2.53	2.50	2.565

High Price	Low Price	Open Price	Traded	Last Trade
2.545	2.445	2.525	0	21:15:00

Unicredit Bank (UC72MK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	2.465	-0.07	-2.57%	2.445	2.545	0
30 May 2024	2.53	0.02	0.80%	2.455	2.55	0
29 May 2024	2.51	-0.12	-4.38%	2.46	2.635	0
28 May 2024	2.625	-0.03	-1.13%	2.565	2.75	0
27 May 2024	2.655	-0.03	-0.93%	2.575	2.655	0
24 May 2024	2.68	0.02	0.75%	2.555	2.705	0
23 May 2024	2.66	0.01	0.19%	2.63	2.78	0
22 May 2024	2.655	0.10	3.91%	2.52	2.73	0
21 May 2024	2.555	0.00	0.00%	2.485	2.575	0
20 May 2024	2.555	0.02	0.59%	2.50	2.575	0
17 May 2024	2.54	0.06	2.21%	2.405	2.54	0
16 May 2024	2.485	-0.07	-2.74%	2.445	2.545	0
15 May 2024	2.555	-0.07	-2.48%	2.525	2.675	0
14 May 2024	2.62	0.07	2.54%	2.485	2.62	0
13 May 2024	2.555	0.11	4.50%	2.39	2.555	0
10 May 2024	2.445	-0.01	-0.41%	2.40	2.495	0
09 May 2024	2.455	0.03	1.24%	2.38	2.505	0
08 May 2024	2.425	0.04	1.89%	2.285	2.455	0
07 May 2024	2.38	-0.13	-5.18%	2.24	2.58	0
06 May 2024	2.51	-0.02	-0.59%	2.50	2.565	0
03 May 2024	2.525	0.07	2.85%	2.445	2.535	0
02 May 2024	2.455	0.06	2.29%	2.275	2.505	0

Download more Unicredit Bank AG Historical Data

Prisma Governance Token

JPMorgan Funds ETFs (Ire...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions