We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC72M7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -2.57% | 0.946 | 0.924 | 0.971 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.999 | 0.943 | 0.969 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.952 | -0.027 | -2.76% | 0.943 | 0.999 | 0 |
| 27 Jun 2024 | 0.979 | -0.008 | -0.81% | 0.943 | 0.997 | 0 |
| 26 Jun 2024 | 0.987 | -0.011 | -1.10% | 0.971 | 1.017 | 0 |
| 25 Jun 2024 | 0.998 | -0.026 | -2.54% | 0.981 | 1.042 | 0 |
| 24 Jun 2024 | 1.024 | 0.06 | 6.00% | 0.941 | 1.036 | 0 |
| 21 Jun 2024 | 0.966 | -0.017 | -1.73% | 0.935 | 0.974 | 0 |
| 20 Jun 2024 | 0.983 | 0.08 | 8.86% | 0.882 | 0.992 | 0 |
| 19 Jun 2024 | 0.903 | -0.031 | -3.32% | 0.898 | 0.946 | 0 |
| 18 Jun 2024 | 0.934 | 0.021 | 2.30% | 0.909 | 0.94 | 0 |
| 17 Jun 2024 | 0.913 | 0.024 | 2.70% | 0.887 | 0.954 | 0 |
| 14 Jun 2024 | 0.889 | -0.093 | -9.47% | 0.865 | 0.977 | 0 |
| 13 Jun 2024 | 0.982 | -0.087 | -8.14% | 0.98 | 1.05 | 0 |
| 12 Jun 2024 | 1.069 | 0.05 | 4.60% | 1.004 | 1.074 | 0 |
| 11 Jun 2024 | 1.022 | -0.03 | -3.04% | 1.01 | 1.078 | 0 |
| 10 Jun 2024 | 1.054 | -0.02 | -1.40% | 1.002 | 1.054 | 0 |
| 07 Jun 2024 | 1.069 | -0.03 | -2.99% | 1.053 | 1.094 | 0 |
| 06 Jun 2024 | 1.102 | -0.01 | -0.90% | 1.086 | 1.126 | 0 |
| 05 Jun 2024 | 1.112 | 0.05 | 4.61% | 1.051 | 1.113 | 0 |
| 04 Jun 2024 | 1.063 | 0.02 | 1.63% | 1.003 | 1.067 | 0 |
| 03 Jun 2024 | 1.046 | -0.03 | -2.88% | 1.036 | 1.109 | 0 |
| 31 May 2024 | 1.077 | 0.01 | 0.56% | 1.034 | 1.079 | 0 |
| 30 May 2024 | 1.071 | 0.04 | 4.28% | 0.988 | 1.09 | 0 |
| 29 May 2024 | 1.027 | -0.06 | -5.61% | 1.026 | 1.094 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
