Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC71MK | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.19 | -7.37% | 40.09 | 40.13 | 40.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.43 | 40.51 | 43.43 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 40.59 | -2.20 | -5.14% | 40.51 | 43.43 | 0 |
| 25 Mar 2025 | 42.79 | 0.72 | 1.71% | 41.61 | 43.29 | 0 |
| 24 Mar 2025 | 42.07 | 4.49 | 11.95% | 40.25 | 42.31 | 0 |
| 21 Mar 2025 | 37.58 | -0.47 | -1.24% | 35.42 | 37.58 | 0 |
| 20 Mar 2025 | 38.05 | 0.46 | 1.22% | 36.53 | 39.67 | 0 |
| 19 Mar 2025 | 37.59 | 1.49 | 4.13% | 35.52 | 37.97 | 0 |
| 18 Mar 2025 | 36.10 | -1.35 | -3.60% | 35.13 | 38.71 | 0 |
| 17 Mar 2025 | 37.45 | 0.12 | 0.32% | 36.64 | 38.91 | 0 |
| 14 Mar 2025 | 37.33 | 3.31 | 9.73% | 35.09 | 37.71 | 0 |
| 13 Mar 2025 | 34.02 | -3.46 | -9.23% | 34.02 | 37.08 | 0 |
| 12 Mar 2025 | 37.48 | 2.49 | 7.12% | 35.17 | 38.37 | 0 |
| 11 Mar 2025 | 34.99 | -1.55 | -4.24% | 33.78 | 36.83 | 0 |
| 10 Mar 2025 | 36.54 | -3.26 | -8.19% | 36.37 | 41.79 | 0 |
| 07 Mar 2025 | 39.80 | -4.78 | -10.72% | 39.80 | 42.69 | 0 |
| 06 Mar 2025 | 44.58 | 0.76 | 1.73% | 43.05 | 45.39 | 0 |
| 05 Mar 2025 | 43.82 | 0.37 | 0.85% | 43.47 | 47.14 | 0 |
| 04 Mar 2025 | 43.45 | -7.76 | -15.15% | 42.98 | 47.29 | 0 |
| 03 Mar 2025 | 51.21 | 2.39 | 4.90% | 49.83 | 52.69 | 0 |
| 28 Feb 2025 | 48.82 | -4.52 | -8.47% | 47.54 | 49.88 | 0 |
| 27 Feb 2025 | 53.34 | -1.77 | -3.21% | 51.43 | 55.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
