ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UC6Z5E Unicredit Bank AG

1.94
-0.03 (-1.52%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unicredit Bank AG BIT:UC6Z5E Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.03 -1.52% 1.94 1.91 1.96
High Price Low Price Open Price Traded Last Trade
2.005 1.92 1.94 0 21:15:00

Unicredit Bank (UC6Z5E) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20251.96-0.02-1.01%1.922.0050
13 Mar 20251.980.073.66%1.871.980
12 Mar 20251.91-0.05-2.55%1.8951.930
11 Mar 20251.960.052.62%1.841.9650
10 Mar 20251.910.094.95%1.7651.91519,998
07 Mar 20251.82-0.09-4.46%1.8151.9250
06 Mar 20251.905-0.01-0.52%1.8751.9150
05 Mar 20251.915-0.15-7.26%1.902.010
04 Mar 20252.0650.168.12%1.892.0750
03 Mar 20251.910.021.33%1.821.920
28 Feb 20251.8850.010.80%1.851.9150
27 Feb 20251.870.052.47%1.7851.9050
26 Feb 20251.825-0.01-0.54%1.771.830
25 Feb 20251.8350.073.97%1.7251.8350
24 Feb 20251.7650.021.15%1.681.7950
21 Feb 20251.7450.020.87%1.6751.760
20 Feb 20251.730.032.06%1.641.7350
19 Feb 20251.6950.052.73%1.621.7050
18 Feb 20251.65-0.05-2.94%1.6151.7350
17 Feb 20251.700.127.59%1.5551.7950
Download more Unicredit Bank AG Historical Data