We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC6Z5E | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.114 | -7.91% | 1.328 | 1.297 | 1.356 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.439 | 1.336 | 1.434 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 1.336 | -0.13 | -8.87% | 1.336 | 1.439 | 0 |
| 26 Sep 2024 | 1.466 | -0.13 | -8.09% | 1.436 | 1.535 | 0 |
| 25 Sep 2024 | 1.595 | -0.01 | -0.62% | 1.57 | 1.615 | 0 |
| 24 Sep 2024 | 1.605 | -0.03 | -1.53% | 1.565 | 1.63 | 0 |
| 23 Sep 2024 | 1.63 | -0.05 | -2.69% | 1.62 | 1.695 | 0 |
| 20 Sep 2024 | 1.675 | 0.12 | 7.37% | 1.53 | 1.675 | 0 |
| 19 Sep 2024 | 1.56 | -0.13 | -7.69% | 1.54 | 1.645 | 0 |
| 18 Sep 2024 | 1.69 | 0.02 | 1.20% | 1.62 | 1.705 | 0 |
| 17 Sep 2024 | 1.67 | -0.06 | -3.19% | 1.655 | 1.715 | 0 |
| 16 Sep 2024 | 1.725 | 0.02 | 1.17% | 1.645 | 1.75 | 0 |
| 13 Sep 2024 | 1.705 | -0.03 | -1.73% | 1.675 | 1.735 | 0 |
| 12 Sep 2024 | 1.735 | -0.05 | -2.53% | 1.675 | 1.76 | 0 |
| 11 Sep 2024 | 1.78 | 0.01 | 0.28% | 1.705 | 1.805 | 11,998 |
| 10 Sep 2024 | 1.775 | 0.02 | 1.43% | 1.69 | 1.795 | 0 |
| 09 Sep 2024 | 1.75 | -0.07 | -3.58% | 1.75 | 1.795 | 0 |
| 06 Sep 2024 | 1.815 | 0.07 | 3.71% | 1.70 | 1.815 | 0 |
| 05 Sep 2024 | 1.75 | 0.00 | 0.00% | 1.705 | 1.77 | 0 |
| 04 Sep 2024 | 1.75 | 0.07 | 4.17% | 1.67 | 1.775 | 0 |
| 03 Sep 2024 | 1.68 | 0.04 | 2.75% | 1.595 | 1.71 | 0 |
| 02 Sep 2024 | 1.635 | 0.04 | 2.83% | 1.56 | 1.67 | 0 |
| 30 Aug 2024 | 1.59 | -0.07 | -3.93% | 1.58 | 1.655 | 0 |
| 29 Aug 2024 | 1.655 | -0.07 | -3.78% | 1.645 | 1.72 | 0 |
| 28 Aug 2024 | 1.72 | -0.01 | -0.58% | 1.66 | 1.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
