We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC6Z5E | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.52% | 1.94 | 1.91 | 1.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.005 | 1.92 | 1.94 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.96 | -0.02 | -1.01% | 1.92 | 2.005 | 0 |
| 13 Mar 2025 | 1.98 | 0.07 | 3.66% | 1.87 | 1.98 | 0 |
| 12 Mar 2025 | 1.91 | -0.05 | -2.55% | 1.895 | 1.93 | 0 |
| 11 Mar 2025 | 1.96 | 0.05 | 2.62% | 1.84 | 1.965 | 0 |
| 10 Mar 2025 | 1.91 | 0.09 | 4.95% | 1.765 | 1.915 | 19,998 |
| 07 Mar 2025 | 1.82 | -0.09 | -4.46% | 1.815 | 1.925 | 0 |
| 06 Mar 2025 | 1.905 | -0.01 | -0.52% | 1.875 | 1.915 | 0 |
| 05 Mar 2025 | 1.915 | -0.15 | -7.26% | 1.90 | 2.01 | 0 |
| 04 Mar 2025 | 2.065 | 0.16 | 8.12% | 1.89 | 2.075 | 0 |
| 03 Mar 2025 | 1.91 | 0.02 | 1.33% | 1.82 | 1.92 | 0 |
| 28 Feb 2025 | 1.885 | 0.01 | 0.80% | 1.85 | 1.915 | 0 |
| 27 Feb 2025 | 1.87 | 0.05 | 2.47% | 1.785 | 1.905 | 0 |
| 26 Feb 2025 | 1.825 | -0.01 | -0.54% | 1.77 | 1.83 | 0 |
| 25 Feb 2025 | 1.835 | 0.07 | 3.97% | 1.725 | 1.835 | 0 |
| 24 Feb 2025 | 1.765 | 0.02 | 1.15% | 1.68 | 1.795 | 0 |
| 21 Feb 2025 | 1.745 | 0.02 | 0.87% | 1.675 | 1.76 | 0 |
| 20 Feb 2025 | 1.73 | 0.03 | 2.06% | 1.64 | 1.735 | 0 |
| 19 Feb 2025 | 1.695 | 0.05 | 2.73% | 1.62 | 1.705 | 0 |
| 18 Feb 2025 | 1.65 | -0.05 | -2.94% | 1.615 | 1.735 | 0 |
| 17 Feb 2025 | 1.70 | 0.12 | 7.59% | 1.555 | 1.795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
