We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC6Y6Y | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.91 | 4.13% | 48.17 | 48.30 | 48.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.05 | 46.03 | 46.52 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 47.86 | 0.19 | 0.40% | 46.03 | 48.05 | 0 |
| 24 Jun 2024 | 47.67 | -1.00 | -2.05% | 46.98 | 48.79 | 0 |
| 21 Jun 2024 | 48.67 | -1.60 | -3.18% | 48.03 | 49.26 | 0 |
| 20 Jun 2024 | 50.27 | -0.31 | -0.61% | 49.62 | 51.67 | 0 |
| 19 Jun 2024 | 50.58 | 0.75 | 1.51% | 50.40 | 50.65 | 0 |
| 18 Jun 2024 | 49.83 | 1.14 | 2.34% | 49.64 | 50.76 | 0 |
| 17 Jun 2024 | 48.69 | 1.07 | 2.25% | 47.71 | 48.71 | 0 |
| 14 Jun 2024 | 47.62 | 0.66 | 1.41% | 46.56 | 47.89 | 0 |
| 13 Jun 2024 | 46.96 | 0.77 | 1.67% | 46.56 | 47.62 | 0 |
| 12 Jun 2024 | 46.19 | 3.40 | 7.95% | 43.93 | 46.27 | 0 |
| 11 Jun 2024 | 42.79 | 0.35 | 0.82% | 41.76 | 42.96 | 0 |
| 10 Jun 2024 | 42.44 | 0.43 | 1.02% | 41.42 | 42.44 | 0 |
| 07 Jun 2024 | 42.01 | 0.21 | 0.50% | 40.85 | 42.36 | 0 |
| 06 Jun 2024 | 41.80 | 0.86 | 2.10% | 41.52 | 42.24 | 0 |
| 05 Jun 2024 | 40.94 | 3.42 | 9.12% | 38.55 | 40.95 | 0 |
| 04 Jun 2024 | 37.52 | -0.13 | -0.35% | 36.87 | 37.93 | 0 |
| 03 Jun 2024 | 37.65 | 2.42 | 6.87% | 37.28 | 38.82 | 0 |
| 31 May 2024 | 35.23 | -3.10 | -8.09% | 35.23 | 38.11 | 0 |
| 30 May 2024 | 38.33 | -1.73 | -4.32% | 38.04 | 39.39 | 0 |
| 29 May 2024 | 40.06 | -0.47 | -1.16% | 39.19 | 40.27 | 0 |
| 28 May 2024 | 40.53 | -0.07 | -0.17% | 39.90 | 41.04 | 0 |
| 27 May 2024 | 40.60 | 0.16 | 0.40% | 40.10 | 40.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
