We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC6Y5B | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.97% | 5.18 | 5.17 | 5.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.25 | 5.07 | 5.13 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 5.22 | -0.09 | -1.69% | 5.07 | 5.25 | 0 |
| 23 May 2024 | 5.31 | 0.01 | 0.19% | 5.27 | 5.49 | 0 |
| 22 May 2024 | 5.30 | -0.16 | -2.93% | 5.25 | 5.50 | 0 |
| 21 May 2024 | 5.46 | 0.08 | 1.49% | 5.29 | 5.46 | 0 |
| 20 May 2024 | 5.38 | 0.14 | 2.67% | 5.23 | 5.50 | 0 |
| 17 May 2024 | 5.24 | 0.09 | 1.75% | 5.06 | 5.27 | 0 |
| 16 May 2024 | 5.15 | 0.27 | 5.53% | 4.96 | 5.19 | 0 |
| 15 May 2024 | 4.88 | 0.12 | 2.52% | 4.77 | 4.95 | 0 |
| 14 May 2024 | 4.76 | 0.31 | 6.97% | 4.67 | 4.82 | 0 |
| 13 May 2024 | 4.45 | -0.20 | -4.30% | 4.29 | 4.72 | 0 |
| 10 May 2024 | 4.65 | -0.10 | -2.11% | 4.61 | 4.83 | 0 |
| 09 May 2024 | 4.75 | -0.10 | -2.06% | 4.67 | 4.83 | 0 |
| 08 May 2024 | 4.85 | -0.05 | -1.02% | 4.77 | 4.95 | 0 |
| 07 May 2024 | 4.90 | 0.34 | 7.46% | 4.63 | 4.92 | 0 |
| 06 May 2024 | 4.56 | 0.14 | 3.17% | 4.51 | 4.65 | 0 |
| 03 May 2024 | 4.42 | 0.02 | 0.45% | 4.27 | 4.73 | 0 |
| 02 May 2024 | 4.40 | -0.07 | -1.57% | 4.35 | 4.51 | 300 |
| 30 Apr 2024 | 4.47 | -0.17 | -3.66% | 4.47 | 4.69 | 0 |
| 29 Apr 2024 | 4.64 | -0.42 | -8.30% | 4.62 | 5.11 | 0 |
| 26 Apr 2024 | 5.06 | 1.52 | 42.94% | 4.94 | 5.38 | 75 |
| 25 Apr 2024 | 3.54 | -0.23 | -6.10% | 3.17 | 3.54 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
