We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC6MR7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.62 | -1.20% | 51.20 | 55.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 54.90 | 51.07 | 52.92 | 0 | 16:17:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 51.20 | -0.62 | -1.20% | 51.07 | 54.90 | 0 |
| 27 Jun 2024 | 51.82 | 0.26 | 0.50% | 51.76 | 52.54 | 0 |
| 26 Jun 2024 | 51.56 | 0.33 | 0.64% | 51.24 | 52.66 | 0 |
| 25 Jun 2024 | 51.23 | -0.66 | -1.27% | 51.23 | 52.98 | 0 |
| 24 Jun 2024 | 51.89 | -1.82 | -3.39% | 51.89 | 53.45 | 0 |
| 21 Jun 2024 | 53.71 | -0.82 | -1.50% | 53.51 | 54.68 | 0 |
| 20 Jun 2024 | 54.53 | 0.15 | 0.28% | 53.95 | 55.80 | 0 |
| 19 Jun 2024 | 54.38 | -0.86 | -1.56% | 54.36 | 54.80 | 0 |
| 18 Jun 2024 | 55.24 | -0.50 | -0.90% | 55.10 | 56.27 | 0 |
| 17 Jun 2024 | 55.74 | -0.14 | -0.25% | 54.99 | 55.91 | 0 |
| 14 Jun 2024 | 55.88 | -1.91 | -3.31% | 55.73 | 57.12 | 0 |
| 13 Jun 2024 | 57.79 | -1.52 | -2.56% | 57.79 | 60.90 | 0 |
| 12 Jun 2024 | 59.31 | 1.57 | 2.72% | 58.30 | 60.86 | 0 |
| 11 Jun 2024 | 57.74 | 0.42 | 0.73% | 57.67 | 59.27 | 0 |
| 10 Jun 2024 | 57.32 | -1.83 | -3.09% | 57.32 | 57.45 | 0 |
| 07 Jun 2024 | 59.15 | -0.76 | -1.27% | 58.35 | 60.70 | 0 |
| 06 Jun 2024 | 59.91 | 1.20 | 2.04% | 58.11 | 59.91 | 0 |
| 05 Jun 2024 | 58.71 | -2.63 | -4.29% | 58.71 | 62.04 | 0 |
| 04 Jun 2024 | 61.34 | -2.64 | -4.13% | 61.32 | 63.72 | 0 |
| 03 Jun 2024 | 63.98 | 2.07 | 3.34% | 62.92 | 64.71 | 0 |
| 31 May 2024 | 61.91 | 0.99 | 1.63% | 61.36 | 62.58 | 0 |
| 30 May 2024 | 60.92 | -1.76 | -2.81% | 60.25 | 62.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
