ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC6MR7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.76	-7.07%	36.28	36.28

High Price	Low Price	Open Price	Traded	Last Trade
38.80	36.28	38.65	0	16:25:44

Unicredit Bank (UC6MR7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	36.28	-2.76	-7.07%	36.28	38.80	0
06 Feb 2025	39.04	-0.67	-1.69%	38.17	39.04	0
05 Feb 2025	39.71	-0.73	-1.81%	38.82	40.21	0
04 Feb 2025	40.44	1.86	4.82%	37.15	40.98	0
03 Feb 2025	38.58	-0.21	-0.54%	34.96	39.17	100
31 Jan 2025	38.79	1.09	2.89%	38.18	39.32	0
30 Jan 2025	37.70	0.85	2.31%	37.47	38.51	0
29 Jan 2025	36.85	-1.48	-3.86%	36.85	40.19	0
28 Jan 2025	38.33	-0.86	-2.19%	37.65	40.19	0
27 Jan 2025	39.19	-4.38	-10.05%	38.96	41.03	0
24 Jan 2025	43.57	1.68	4.01%	42.69	44.45	0
23 Jan 2025	41.89	-3.40	-7.51%	40.97	42.34	0
22 Jan 2025	45.29	-1.06	-2.29%	44.60	46.74	0
21 Jan 2025	46.35	-4.15	-8.22%	45.33	49.47	0
20 Jan 2025	50.50	-2.49	-4.70%	49.79	50.81	0
17 Jan 2025	52.99	-3.47	-6.15%	51.53	58.89	0
16 Jan 2025	56.46	-0.16	-0.28%	54.23	58.26	0
15 Jan 2025	56.62	0.70	1.25%	55.60	58.47	0
14 Jan 2025	55.92	-0.35	-0.62%	55.76	59.94	0
13 Jan 2025	56.27	3.16	5.95%	54.68	58.50	0
10 Jan 2025	53.11	-2.11	-3.82%	53.11	56.74	0
09 Jan 2025	55.22	-0.22	-0.40%	54.07	55.31	0
08 Jan 2025	55.44	-7.36	-11.72%	54.57	59.73	200