We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC6MR6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.02% | 101.72 | 101.44 | 102.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.78 | 101.72 | 101.73 | 0 | 16:08:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 101.72 | -0.02 | -0.02% | 101.72 | 101.78 | 0 |
| 27 Jun 2024 | 101.74 | -0.02 | -0.02% | 101.74 | 101.75 | 0 |
| 26 Jun 2024 | 101.76 | -0.02 | -0.02% | 101.76 | 101.85 | 0 |
| 25 Jun 2024 | 101.78 | -0.52 | -0.51% | 101.78 | 101.91 | 0 |
| 24 Jun 2024 | 102.30 | 0.13 | 0.13% | 102.24 | 102.30 | 0 |
| 21 Jun 2024 | 102.17 | -0.10 | -0.10% | 102.17 | 102.30 | 0 |
| 20 Jun 2024 | 102.27 | 0.20 | 0.20% | 102.10 | 102.27 | 0 |
| 19 Jun 2024 | 102.07 | -0.06 | -0.06% | 102.07 | 102.19 | 0 |
| 18 Jun 2024 | 102.13 | 0.16 | 0.16% | 102.07 | 102.13 | 0 |
| 17 Jun 2024 | 101.97 | 0.05 | 0.05% | 101.97 | 102.06 | 0 |
| 14 Jun 2024 | 101.92 | -0.11 | -0.11% | 101.92 | 102.03 | 0 |
| 13 Jun 2024 | 102.03 | -0.10 | -0.10% | 102.03 | 102.42 | 90 |
| 12 Jun 2024 | 102.13 | 0.13 | 0.13% | 102.01 | 102.13 | 0 |
| 11 Jun 2024 | 102.00 | -0.14 | -0.14% | 102.00 | 102.16 | 0 |
| 10 Jun 2024 | 102.14 | 0.02 | 0.02% | 102.05 | 102.14 | 0 |
| 07 Jun 2024 | 102.12 | -0.14 | -0.14% | 102.12 | 102.25 | 0 |
| 06 Jun 2024 | 102.26 | 0.12 | 0.12% | 102.20 | 102.26 | 0 |
| 05 Jun 2024 | 102.14 | 0.02 | 0.02% | 102.14 | 102.14 | 0 |
| 04 Jun 2024 | 102.12 | 0.09 | 0.09% | 102.04 | 102.12 | 0 |
| 03 Jun 2024 | 102.03 | 0.05 | 0.05% | 102.03 | 102.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
