Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC6MR6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.04% | 101.85 | 101.57 | 102.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.85 | 101.84 | 101.84 | 0 | 08:15:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 101.85 | 0.04 | 0.04% | 101.84 | 101.85 | 0 |
| 26 Nov 2024 | 101.81 | -0.43 | -0.42% | 101.80 | 101.81 | 0 |
| 25 Nov 2024 | 102.24 | 0.02 | 0.02% | 102.24 | 102.25 | 0 |
| 22 Nov 2024 | 102.22 | 0.07 | 0.07% | 102.16 | 102.22 | 0 |
| 21 Nov 2024 | 102.15 | 0.00 | 0.00% | 102.15 | 102.16 | 0 |
| 20 Nov 2024 | 102.15 | 0.03 | 0.03% | 102.15 | 102.15 | 0 |
| 19 Nov 2024 | 102.12 | -0.06 | -0.06% | 102.12 | 102.19 | 0 |
| 18 Nov 2024 | 102.18 | -0.01 | -0.01% | 102.18 | 102.18 | 0 |
| 15 Nov 2024 | 102.19 | 0.00 | 0.00% | 102.19 | 102.19 | 0 |
| 14 Nov 2024 | 102.19 | 0.09 | 0.09% | 102.15 | 102.19 | 0 |
| 13 Nov 2024 | 102.10 | -0.02 | -0.02% | 102.10 | 102.11 | 0 |
| 12 Nov 2024 | 102.12 | -0.02 | -0.02% | 102.12 | 102.13 | 0 |
| 11 Nov 2024 | 102.14 | 0.11 | 0.11% | 102.08 | 102.14 | 0 |
| 08 Nov 2024 | 102.03 | -0.08 | -0.08% | 102.03 | 102.14 | 0 |
| 07 Nov 2024 | 102.11 | 0.08 | 0.08% | 102.07 | 102.11 | 0 |
| 06 Nov 2024 | 102.03 | 0.10 | 0.10% | 101.97 | 102.03 | 0 |
| 05 Nov 2024 | 101.93 | -0.04 | -0.04% | 101.93 | 101.94 | 0 |
| 04 Nov 2024 | 101.97 | 0.00 | 0.00% | 101.97 | 101.97 | 0 |
| 01 Nov 2024 | 101.97 | 0.00 | 0.00% | 101.97 | 101.98 | 0 |
| 31 Oct 2024 | 101.97 | 0.02 | 0.02% | 101.92 | 101.97 | 0 |
| 30 Oct 2024 | 101.95 | -0.09 | -0.09% | 101.95 | 102.03 | 0 |
| 29 Oct 2024 | 102.04 | 0.02 | 0.02% | 102.04 | 102.04 | 0 |
| 28 Oct 2024 | 102.02 | 0.00 | 0.00% | 102.02 | 102.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
