We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC6MR5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.07% | 100.69 | 100.43 | 100.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.94 | 100.69 | 100.94 | 0 | 16:13:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 100.69 | -0.07 | -0.07% | 100.69 | 100.94 | 0 |
| 27 Jun 2024 | 100.76 | -0.16 | -0.16% | 100.67 | 100.92 | 0 |
| 26 Jun 2024 | 100.92 | -0.08 | -0.08% | 100.85 | 101.11 | 0 |
| 25 Jun 2024 | 101.00 | -0.66 | -0.65% | 101.00 | 101.27 | 0 |
| 24 Jun 2024 | 101.66 | 0.20 | 0.20% | 101.54 | 101.67 | 0 |
| 21 Jun 2024 | 101.46 | -0.12 | -0.12% | 101.40 | 101.57 | 0 |
| 20 Jun 2024 | 101.58 | -0.49 | -0.48% | 101.46 | 102.09 | 0 |
| 19 Jun 2024 | 102.07 | -0.12 | -0.12% | 102.07 | 102.19 | 0 |
| 18 Jun 2024 | 102.19 | 0.19 | 0.19% | 102.07 | 102.26 | 0 |
| 17 Jun 2024 | 102.00 | -0.11 | -0.11% | 101.95 | 102.19 | 0 |
| 14 Jun 2024 | 102.11 | -0.20 | -0.20% | 101.91 | 102.32 | 0 |
| 13 Jun 2024 | 102.31 | -0.09 | -0.09% | 102.29 | 102.37 | 0 |
| 12 Jun 2024 | 102.40 | 0.16 | 0.16% | 102.22 | 102.40 | 0 |
| 11 Jun 2024 | 102.24 | -0.12 | -0.12% | 102.16 | 102.43 | 0 |
| 10 Jun 2024 | 102.36 | -0.20 | -0.20% | 102.30 | 102.51 | 0 |
| 07 Jun 2024 | 102.56 | -0.08 | -0.08% | 102.56 | 102.68 | 0 |
| 06 Jun 2024 | 102.64 | 0.09 | 0.09% | 102.58 | 102.64 | 0 |
| 05 Jun 2024 | 102.55 | -0.03 | -0.03% | 102.55 | 102.62 | 0 |
| 04 Jun 2024 | 102.58 | -0.07 | -0.07% | 102.58 | 102.64 | 0 |
| 03 Jun 2024 | 102.65 | 0.07 | 0.07% | 102.63 | 102.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
