Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC6MR4)
Unicredit Bank AG (UC6MR4) Historical

UC6MR4 Unicredit Bank AG

104.14

0.01 (0.01%)

15 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC6MR4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.01%	104.14	103.93	104.35

High Price	Low Price	Open Price	Traded	Last Trade
104.14	104.12	104.12	0	08:17:42

Unicredit Bank (UC6MR4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jul 2024	104.14	0.01	0.01%	104.12	104.14	0
12 Jul 2024	104.13	0.04	0.04%	104.13	104.15	0
11 Jul 2024	104.09	0.12	0.12%	103.96	104.09	0
10 Jul 2024	103.97	0.11	0.11%	103.89	103.97	0
09 Jul 2024	103.86	0.02	0.02%	103.86	103.92	0
08 Jul 2024	103.84	-0.06	-0.06%	103.83	103.84	0
05 Jul 2024	103.90	-0.02	-0.02%	103.90	103.90	0
04 Jul 2024	103.92	0.08	0.08%	103.90	103.92	0
03 Jul 2024	103.84	0.01	0.01%	103.84	103.84	0
02 Jul 2024	103.83	0.08	0.08%	103.77	103.83	0
01 Jul 2024	103.75	-0.04	-0.04%	103.75	103.87	0
28 Jun 2024	103.79	0.04	0.04%	103.79	103.85	0
27 Jun 2024	103.75	0.15	0.14%	103.63	103.76	0
26 Jun 2024	103.60	-0.09	-0.09%	103.60	103.72	0
25 Jun 2024	103.69	-0.57	-0.55%	103.69	103.81	0
24 Jun 2024	104.26	0.12	0.12%	104.15	104.26	0
21 Jun 2024	104.14	-0.17	-0.16%	104.14	104.35	0
20 Jun 2024	104.31	0.02	0.02%	104.25	104.31	0
19 Jun 2024	104.29	-0.04	-0.04%	104.29	104.30	0
18 Jun 2024	104.33	0.08	0.08%	104.33	104.33	0
17 Jun 2024	104.25	0.07	0.07%	104.22	104.31	0

Download more Unicredit Bank AG Historical Data

NLBNPIT25606 20991231 28...

NLBNPIT22R66 20991231 65...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions