We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC6MR3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.64 | 101.52 | 101.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:40:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 101.64 | 0.00 | 0.00% | 101.64 | 101.64 | 0 |
| 12 Dec 2024 | 101.64 | 0.02 | 0.02% | 101.64 | 101.65 | 0 |
| 11 Dec 2024 | 101.62 | 0.00 | 0.00% | 101.62 | 101.63 | 0 |
| 10 Dec 2024 | 101.62 | 0.01 | 0.01% | 101.62 | 101.63 | 0 |
| 09 Dec 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.62 | 0 |
| 06 Dec 2024 | 101.61 | 0.02 | 0.02% | 101.60 | 101.61 | 0 |
| 05 Dec 2024 | 101.59 | 0.01 | 0.01% | 101.59 | 101.61 | 0 |
| 04 Dec 2024 | 101.58 | -0.01 | -0.01% | 101.58 | 101.60 | 0 |
| 03 Dec 2024 | 101.59 | 0.01 | 0.01% | 101.59 | 101.60 | 0 |
| 02 Dec 2024 | 101.58 | 0.01 | 0.01% | 101.58 | 101.59 | 0 |
| 29 Nov 2024 | 101.57 | 0.01 | 0.01% | 101.57 | 101.58 | 0 |
| 28 Nov 2024 | 101.56 | 0.03 | 0.03% | 101.56 | 101.57 | 0 |
| 27 Nov 2024 | 101.53 | -0.01 | -0.01% | 101.53 | 101.56 | 0 |
| 26 Nov 2024 | 101.54 | -0.43 | -0.42% | 101.53 | 101.55 | 0 |
| 25 Nov 2024 | 101.97 | 0.01 | 0.01% | 101.96 | 101.98 | 0 |
| 22 Nov 2024 | 101.96 | 0.04 | 0.04% | 101.94 | 101.99 | 0 |
| 21 Nov 2024 | 101.92 | 0.03 | 0.03% | 101.91 | 101.92 | 0 |
| 20 Nov 2024 | 101.89 | 0.01 | 0.01% | 101.89 | 101.90 | 0 |
| 19 Nov 2024 | 101.88 | -0.01 | -0.01% | 101.88 | 101.90 | 0 |
| 18 Nov 2024 | 101.89 | -0.02 | -0.02% | 101.89 | 101.91 | 0 |
| 15 Nov 2024 | 101.91 | 0.00 | 0.00% | 101.91 | 101.92 | 0 |
| 14 Nov 2024 | 101.91 | 0.05 | 0.05% | 101.89 | 101.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
