We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC6MQZ | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -0.16% | 101.41 | 101.26 | 101.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.54 | 101.41 | 101.51 | 0 | 14:49:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 101.41 | -0.16 | -0.16% | 101.41 | 101.54 | 0 |
| 16 May 2024 | 101.57 | 0.20 | 0.20% | 101.38 | 101.57 | 0 |
| 15 May 2024 | 101.37 | 0.10 | 0.10% | 101.30 | 101.46 | 0 |
| 14 May 2024 | 101.27 | 0.10 | 0.10% | 101.09 | 101.27 | 0 |
| 13 May 2024 | 101.17 | 0.00 | 0.00% | 101.16 | 101.31 | 0 |
| 10 May 2024 | 101.17 | 0.15 | 0.15% | 101.11 | 101.17 | 0 |
| 09 May 2024 | 101.02 | 0.39 | 0.39% | 100.92 | 101.08 | 0 |
| 08 May 2024 | 100.63 | 0.07 | 0.07% | 100.47 | 100.63 | 0 |
| 07 May 2024 | 100.56 | 0.11 | 0.11% | 100.44 | 100.69 | 0 |
| 06 May 2024 | 100.45 | 0.17 | 0.17% | 100.25 | 100.45 | 0 |
| 03 May 2024 | 100.28 | 0.18 | 0.18% | 100.24 | 100.44 | 0 |
| 02 May 2024 | 100.10 | -0.35 | -0.35% | 99.93 | 100.14 | 0 |
| 30 Apr 2024 | 100.45 | -0.48 | -0.48% | 100.37 | 100.92 | 0 |
| 29 Apr 2024 | 100.93 | 0.52 | 0.52% | 100.37 | 100.99 | 0 |
| 26 Apr 2024 | 100.41 | 0.34 | 0.34% | 100.30 | 100.47 | 0 |
| 25 Apr 2024 | 100.07 | -0.32 | -0.32% | 100.07 | 100.67 | 0 |
| 24 Apr 2024 | 100.39 | 0.31 | 0.31% | 100.00 | 100.43 | 0 |
| 23 Apr 2024 | 100.08 | -0.34 | -0.34% | 100.04 | 100.13 | 0 |
| 22 Apr 2024 | 100.42 | 0.03 | 0.03% | 100.42 | 100.54 | 0 |
| 19 Apr 2024 | 100.39 | 0.00 | 0.00% | 100.15 | 100.45 | 0 |
| 18 Apr 2024 | 100.39 | -0.29 | -0.29% | 100.26 | 100.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
