We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC6MQY | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -0.18% | 100.14 | 99.95 | 100.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.28 | 100.14 | 100.25 | 0 | 16:13:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 100.14 | -0.18 | -0.18% | 100.14 | 100.28 | 0 |
| 27 Jun 2024 | 100.32 | -0.12 | -0.12% | 100.22 | 100.53 | 0 |
| 26 Jun 2024 | 100.44 | -0.11 | -0.11% | 100.44 | 100.73 | 0 |
| 25 Jun 2024 | 100.55 | -0.62 | -0.61% | 100.54 | 100.83 | 0 |
| 24 Jun 2024 | 101.17 | 0.52 | 0.52% | 100.77 | 101.17 | 0 |
| 21 Jun 2024 | 100.65 | -0.27 | -0.27% | 100.41 | 101.05 | 0 |
| 20 Jun 2024 | 100.92 | 0.27 | 0.27% | 100.71 | 100.92 | 0 |
| 19 Jun 2024 | 100.65 | -0.28 | -0.28% | 100.65 | 100.98 | 0 |
| 18 Jun 2024 | 100.93 | -0.01 | -0.01% | 100.77 | 101.07 | 0 |
| 17 Jun 2024 | 100.94 | 0.13 | 0.13% | 100.75 | 101.39 | 0 |
| 14 Jun 2024 | 100.81 | -0.10 | -0.10% | 100.32 | 100.98 | 0 |
| 13 Jun 2024 | 100.91 | -0.40 | -0.39% | 100.78 | 101.37 | 0 |
| 12 Jun 2024 | 101.31 | 0.42 | 0.42% | 101.04 | 101.31 | 0 |
| 11 Jun 2024 | 100.89 | -0.37 | -0.37% | 100.89 | 101.45 | 0 |
| 10 Jun 2024 | 101.26 | -0.36 | -0.35% | 101.26 | 101.26 | 0 |
| 07 Jun 2024 | 101.62 | -0.10 | -0.10% | 101.56 | 101.87 | 0 |
| 06 Jun 2024 | 101.72 | 0.12 | 0.12% | 101.60 | 101.72 | 0 |
| 05 Jun 2024 | 101.60 | -0.11 | -0.11% | 101.60 | 101.72 | 0 |
| 04 Jun 2024 | 101.71 | -0.02 | -0.02% | 101.51 | 101.77 | 0 |
| 03 Jun 2024 | 101.73 | 0.07 | 0.07% | 101.73 | 101.79 | 0 |
| 31 May 2024 | 101.66 | -0.04 | -0.04% | 101.66 | 101.78 | 0 |
| 30 May 2024 | 101.70 | 0.16 | 0.16% | 101.58 | 101.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
