We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC6MQY | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.01% | 101.63 | 101.51 | 101.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.63 | 101.63 | 101.63 | 0 | 08:15:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 101.63 | -0.01 | -0.01% | 101.63 | 101.63 | 0 |
| 13 Feb 2025 | 101.64 | 0.02 | 0.02% | 101.64 | 101.65 | 0 |
| 12 Feb 2025 | 101.62 | 0.02 | 0.02% | 101.62 | 101.63 | 0 |
| 11 Feb 2025 | 101.60 | 0.01 | 0.01% | 101.60 | 101.60 | 0 |
| 10 Feb 2025 | 101.59 | 0.03 | 0.03% | 101.59 | 101.60 | 0 |
| 07 Feb 2025 | 101.56 | 0.04 | 0.04% | 101.56 | 101.57 | 0 |
| 06 Feb 2025 | 101.52 | 0.05 | 0.05% | 101.52 | 101.52 | 0 |
| 05 Feb 2025 | 101.47 | 0.00 | 0.00% | 101.47 | 101.51 | 0 |
| 04 Feb 2025 | 101.47 | 0.11 | 0.11% | 101.41 | 101.49 | 0 |
| 03 Feb 2025 | 101.36 | -0.04 | -0.04% | 101.23 | 101.39 | 300 |
| 31 Jan 2025 | 101.40 | 0.02 | 0.02% | 101.39 | 101.40 | 0 |
| 30 Jan 2025 | 101.38 | 0.17 | 0.17% | 101.26 | 101.38 | 100 |
| 29 Jan 2025 | 101.21 | 0.00 | 0.00% | 101.21 | 101.21 | 0 |
| 28 Jan 2025 | 101.21 | 0.05 | 0.05% | 101.06 | 101.21 | 500 |
| 27 Jan 2025 | 101.16 | 0.05 | 0.05% | 101.13 | 101.16 | 0 |
| 24 Jan 2025 | 101.11 | 0.03 | 0.03% | 101.11 | 101.12 | 0 |
| 23 Jan 2025 | 101.08 | 0.14 | 0.14% | 101.02 | 101.08 | 0 |
| 22 Jan 2025 | 100.94 | 0.04 | 0.04% | 100.94 | 101.02 | 0 |
| 21 Jan 2025 | 100.90 | -0.49 | -0.48% | 100.84 | 100.93 | 0 |
| 20 Jan 2025 | 101.39 | 0.05 | 0.05% | 101.33 | 101.44 | 0 |
| 17 Jan 2025 | 101.34 | 0.04 | 0.04% | 101.30 | 101.34 | 100 |
| 16 Jan 2025 | 101.30 | 0.01 | 0.01% | 101.30 | 101.45 | 0 |
| 15 Jan 2025 | 101.29 | 0.12 | 0.12% | 101.18 | 101.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
