We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC6MQW | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 106.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 106.00 | 0.12 | 0.11% | 105.77 | 106.00 | 0 |
| 27 Jun 2024 | 105.88 | 0.25 | 0.24% | 105.67 | 106.04 | 0 |
| 26 Jun 2024 | 105.63 | 0.24 | 0.23% | 105.38 | 105.63 | 0 |
| 25 Jun 2024 | 105.39 | -0.79 | -0.74% | 105.26 | 105.42 | 0 |
| 24 Jun 2024 | 106.18 | 0.26 | 0.25% | 106.02 | 106.18 | 0 |
| 21 Jun 2024 | 105.92 | -0.06 | -0.06% | 105.86 | 105.98 | 0 |
| 20 Jun 2024 | 105.98 | 0.11 | 0.10% | 105.87 | 106.27 | 0 |
| 19 Jun 2024 | 105.87 | -0.11 | -0.10% | 105.81 | 105.93 | 0 |
| 18 Jun 2024 | 105.98 | 0.28 | 0.26% | 105.76 | 105.98 | 0 |
| 17 Jun 2024 | 105.70 | -0.01 | -0.01% | 105.70 | 106.07 | 0 |
| 14 Jun 2024 | 105.71 | 0.06 | 0.06% | 105.69 | 105.87 | 0 |
| 13 Jun 2024 | 105.65 | -0.16 | -0.15% | 105.65 | 105.77 | 0 |
| 12 Jun 2024 | 105.81 | 0.66 | 0.63% | 105.34 | 105.87 | 0 |
| 11 Jun 2024 | 105.15 | -0.32 | -0.30% | 105.09 | 105.46 | 0 |
| 10 Jun 2024 | 105.47 | 0.12 | 0.11% | 105.30 | 105.53 | 0 |
| 07 Jun 2024 | 105.35 | 0.08 | 0.08% | 105.16 | 105.42 | 0 |
| 06 Jun 2024 | 105.27 | 0.08 | 0.08% | 105.09 | 105.33 | 0 |
| 05 Jun 2024 | 105.19 | 0.23 | 0.22% | 105.03 | 105.28 | 0 |
| 04 Jun 2024 | 104.96 | -0.18 | -0.17% | 104.96 | 105.27 | 0 |
| 03 Jun 2024 | 105.14 | 0.38 | 0.36% | 104.88 | 105.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
