Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC6MQU)
Unicredit Bank AG (UC6MQU) Historical

UC6MQU Unicredit Bank AG

100.14

0.29 (0.29%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC6MQU	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.29	0.29%	100.14	99.96	100.21

High Price	Low Price	Open Price	Traded	Last Trade
100.14	99.71	99.71	0	16:29:34

Unicredit Bank (UC6MQU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	100.14	0.29	0.29%	99.71	100.14	0
23 May 2024	99.85	-0.45	-0.45%	99.80	100.28	0
22 May 2024	100.30	0.10	0.10%	100.13	100.30	0
21 May 2024	100.20	-0.65	-0.64%	100.20	100.57	40
20 May 2024	100.85	0.19	0.19%	100.69	100.85	0
17 May 2024	100.66	0.12	0.12%	100.52	100.66	0
16 May 2024	100.54	0.24	0.24%	100.42	100.70	0
15 May 2024	100.30	0.32	0.32%	100.22	100.39	0
14 May 2024	99.98	-0.23	-0.23%	99.98	100.13	0
13 May 2024	100.21	0.33	0.33%	99.84	100.27	0
10 May 2024	99.88	0.12	0.12%	99.80	99.99	0
09 May 2024	99.76	-0.03	-0.03%	99.59	99.81	0
08 May 2024	99.79	-0.37	-0.37%	99.69	100.02	0
07 May 2024	100.16	0.23	0.23%	100.00	100.22	0
06 May 2024	99.93	0.14	0.14%	99.93	100.10	0
03 May 2024	99.79	0.18	0.18%	99.71	99.90	0
02 May 2024	99.61	-0.34	-0.34%	99.55	99.86	0
30 Apr 2024	99.95	-0.36	-0.36%	99.95	100.35	0
29 Apr 2024	100.31	0.37	0.37%	99.95	100.31	0
26 Apr 2024	99.94	-0.60	-0.60%	99.19	100.09	0
25 Apr 2024	100.54	0.04	0.04%	100.46	100.56	0

Download more Unicredit Bank AG Historical Data

Tribe Property Technolgies

Yourgene Health (PK)

Link Linux (CE)

Applied Genetic Technolo...

P and F Industries

Aristotle Small Cap Equi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions