We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC6MQU | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.59 | -0.65% | 89.90 | 89.78 | 90.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90.15 | 89.08 | 89.23 | 0 | 16:29:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 90.49 | 0.37 | 0.41% | 90.33 | 91.27 | 0 |
| 03 Jan 2025 | 90.12 | 0.44 | 0.49% | 89.07 | 90.12 | 0 |
| 02 Jan 2025 | 89.68 | 1.49 | 1.69% | 89.14 | 89.84 | 45 |
| 30 Dec 2024 | 88.19 | -0.96 | -1.08% | 87.99 | 89.49 | 6 |
| 27 Dec 2024 | 89.15 | 1.41 | 1.61% | 88.70 | 89.88 | 0 |
| 23 Dec 2024 | 87.74 | 1.61 | 1.87% | 86.70 | 87.82 | 0 |
| 20 Dec 2024 | 86.13 | 0.46 | 0.54% | 83.81 | 86.13 | 0 |
| 19 Dec 2024 | 85.67 | -3.30 | -3.71% | 85.50 | 86.90 | 18 |
| 18 Dec 2024 | 88.97 | 0.09 | 0.10% | 88.63 | 89.16 | 0 |
| 17 Dec 2024 | 88.88 | -0.60 | -0.67% | 88.88 | 89.44 | 0 |
| 16 Dec 2024 | 89.48 | 0.22 | 0.25% | 88.64 | 89.73 | 0 |
| 13 Dec 2024 | 89.26 | -0.44 | -0.49% | 89.01 | 90.33 | 0 |
| 12 Dec 2024 | 89.70 | 1.04 | 1.17% | 88.76 | 90.18 | 12 |
| 11 Dec 2024 | 88.66 | -0.46 | -0.52% | 88.42 | 89.37 | 0 |
| 10 Dec 2024 | 89.12 | -1.31 | -1.45% | 88.97 | 91.02 | 0 |
| 09 Dec 2024 | 90.43 | -0.04 | -0.04% | 90.27 | 90.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
