Unicredit Bank AG Price History - Historical Data for UC6MQU

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC6MQU)
Unicredit Bank AG (UC6MQU) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC6MQU	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.32	-1.40%	92.98	92.81	93.06

High Price	Low Price	Open Price	Traded	Last Trade
94.13	92.84	93.93	0	16:29:23

Unicredit Bank (UC6MQU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Dec 2024	92.98	-1.32	-1.40%	92.84	94.13	0
03 Dec 2024	94.30	-2.85	-2.93%	94.30	96.20	0
02 Dec 2024	97.15	0.93	0.97%	96.04	97.33	0
29 Nov 2024	96.22	0.77	0.81%	95.49	96.22	0
28 Nov 2024	95.45	0.51	0.54%	95.42	95.57	0
27 Nov 2024	94.94	-0.73	-0.76%	94.86	95.76	0
26 Nov 2024	95.67	-1.57	-1.61%	95.57	96.79	60
25 Nov 2024	97.24	0.80	0.83%	96.48	97.51	0
22 Nov 2024	96.44	0.11	0.11%	96.01	96.58	0
21 Nov 2024	96.33	0.76	0.80%	95.41	96.33	0
20 Nov 2024	95.57	-0.45	-0.47%	95.57	96.45	0
19 Nov 2024	96.02	0.10	0.10%	95.89	96.74	20
18 Nov 2024	95.92	-0.14	-0.15%	95.92	96.64	0
15 Nov 2024	96.06	-0.73	-0.75%	95.91	96.53	0
14 Nov 2024	96.79	0.88	0.92%	96.22	96.94	0
13 Nov 2024	95.91	0.51	0.53%	95.34	96.02	0
12 Nov 2024	95.40	-1.31	-1.35%	95.35	96.40	0
11 Nov 2024	96.71	-0.71	-0.73%	96.52	97.60	0
08 Nov 2024	97.42	0.42	0.43%	96.86	97.56	0
07 Nov 2024	97.00	1.94	2.04%	95.84	97.00	0
06 Nov 2024	95.06	1.80	1.93%	93.97	95.59	0
05 Nov 2024	93.26	1.53	1.67%	91.81	93.26	0

Download more Unicredit Bank AG Historical Data

First Berlin Bancorp (QX)

Greenway Greenhouse Cann... (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions