We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC6MQU | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.68 | 2.82% | 97.77 | 97.65 | 97.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.19 | 96.35 | 96.52 | 12 | 16:21:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 95.09 | 1.37 | 1.46% | 93.45 | 95.47 | 0 |
| 11 Feb 2025 | 93.72 | 3.00 | 3.31% | 90.64 | 93.74 | 25 |
| 10 Feb 2025 | 90.72 | 1.15 | 1.28% | 89.72 | 91.52 | 0 |
| 07 Feb 2025 | 89.57 | -0.69 | -0.76% | 89.52 | 90.38 | 0 |
| 06 Feb 2025 | 90.26 | -0.12 | -0.13% | 90.18 | 90.98 | 0 |
| 05 Feb 2025 | 90.38 | 0.50 | 0.56% | 89.07 | 90.60 | 0 |
| 04 Feb 2025 | 89.88 | -0.24 | -0.27% | 88.98 | 90.24 | 0 |
| 03 Feb 2025 | 90.12 | -1.64 | -1.79% | 88.48 | 90.27 | 61 |
| 31 Jan 2025 | 91.76 | 3.73 | 4.24% | 88.90 | 91.84 | 0 |
| 30 Jan 2025 | 88.03 | -1.38 | -1.54% | 87.87 | 89.61 | 20 |
| 29 Jan 2025 | 89.41 | -0.08 | -0.09% | 89.32 | 89.83 | 0 |
| 28 Jan 2025 | 89.49 | -1.97 | -2.15% | 89.41 | 91.53 | 366 |
| 27 Jan 2025 | 91.46 | -1.24 | -1.34% | 90.25 | 92.92 | 0 |
| 24 Jan 2025 | 92.70 | -0.41 | -0.44% | 92.45 | 93.77 | 0 |
| 23 Jan 2025 | 93.11 | -1.12 | -1.19% | 92.91 | 93.43 | 25 |
| 22 Jan 2025 | 94.23 | 0.35 | 0.37% | 93.57 | 94.47 | 0 |
| 21 Jan 2025 | 93.88 | -0.34 | -0.36% | 93.10 | 94.80 | 50 |
| 20 Jan 2025 | 94.22 | 1.77 | 1.91% | 93.80 | 94.40 | 0 |
| 17 Jan 2025 | 92.45 | 3.06 | 3.42% | 89.41 | 92.97 | 0 |
| 16 Jan 2025 | 89.39 | 0.71 | 0.80% | 88.81 | 89.98 | 0 |
| 15 Jan 2025 | 88.68 | 1.83 | 2.11% | 87.47 | 88.71 | 0 |
| 14 Jan 2025 | 86.85 | 0.92 | 1.07% | 86.72 | 87.96 | 0 |
| 13 Jan 2025 | 85.93 | -0.33 | -0.38% | 85.77 | 86.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
