ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC6MQT	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.04%	103.58	103.50	103.66

High Price	Low Price	Open Price	Traded	Last Trade
103.58	103.56	103.56	0	12:08:09

Unicredit Bank (UC6MQT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
20 Jun 2024	103.54	0.06	0.06%	103.51	103.54
19 Jun 2024	103.48	0.04	0.04%	103.45	103.48
18 Jun 2024	103.44	0.06	0.06%	103.40	103.46
17 Jun 2024	103.38	0.02	0.02%	103.36	103.43
14 Jun 2024	103.36	-0.11	-0.11%	103.34	103.51
13 Jun 2024	103.47	0.02	0.02%	103.45	103.53
12 Jun 2024	103.45	0.04	0.04%	103.45	103.46
11 Jun 2024	103.41	-0.05	-0.05%	103.40	103.48
10 Jun 2024	103.46	-0.02	-0.02%	103.46	103.49
07 Jun 2024	103.48	-0.02	-0.02%	103.48	103.50
06 Jun 2024	103.50	0.12	0.12%	103.40	103.50
05 Jun 2024	103.38	0.00	0.00%	103.38	103.39
04 Jun 2024	103.38	-0.02	-0.02%	103.37	103.44
03 Jun 2024	103.40	0.04	0.04%	103.36	103.40
31 May 2024	103.36	-0.04	-0.04%	103.36	103.42
30 May 2024	103.40	0.04	0.04%	103.37	103.40
29 May 2024	103.36	-0.02	-0.02%	103.36	103.37
28 May 2024	103.38	0.04	0.04%	103.36	103.38
27 May 2024	103.34	0.01	0.01%	103.33	103.39
24 May 2024	103.33	-0.05	-0.05%	103.33	103.36
23 May 2024	103.38	0.03	0.03%	103.32	103.39
22 May 2024	103.35	0.00	0.00%	103.35	103.37
21 May 2024	103.35	-0.49	-0.47%	103.33	103.35