Unicredit Bank AG Price History - Historical Data for UC6MQT

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC6MQT)
Unicredit Bank AG (UC6MQT) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC6MQT	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.02%	101.60	101.60

High Price	Low Price	Open Price	Traded	Last Trade
101.60	100.90	100.90	0	09:09:55

Unicredit Bank (UC6MQT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	101.58	0.03	0.03%	100.88	101.58	0
29 Jan 2025	101.55	0.01	0.01%	100.86	101.55	0
28 Jan 2025	101.54	0.01	0.01%	100.85	101.54	0
27 Jan 2025	101.53	0.00	0.00%	100.84	101.54	0
24 Jan 2025	101.53	0.00	0.00%	100.84	101.53	0
23 Jan 2025	101.53	0.02	0.02%	100.84	101.53	0
22 Jan 2025	101.51	0.01	0.01%	100.82	101.51	0
21 Jan 2025	101.50	-0.52	-0.51%	100.81	101.50	0
20 Jan 2025	102.02	0.01	0.01%	101.33	102.02	0
17 Jan 2025	102.01	0.01	0.01%	101.32	102.01	0
16 Jan 2025	102.00	0.02	0.02%	101.30	102.00	0
15 Jan 2025	101.98	0.02	0.02%	101.28	101.98	0
14 Jan 2025	101.96	0.01	0.01%	101.27	101.97	0
13 Jan 2025	101.95	0.00	0.00%	101.26	101.96	0
10 Jan 2025	101.95	-0.01	-0.01%	101.95	101.95	0
09 Jan 2025	101.96	0.02	0.02%	101.26	101.96	0
08 Jan 2025	101.94	0.01	0.01%	101.25	101.94	0
07 Jan 2025	101.93	0.00	0.00%	101.24	101.94	0
06 Jan 2025	101.93	-0.01	-0.01%	101.25	101.94	0
03 Jan 2025	101.94	-0.01	-0.01%	101.26	101.96	0
02 Jan 2025	101.95	0.01	0.01%	101.26	101.96	0

Download more Unicredit Bank AG Historical Data

Intesa Sanpaolo

Soclete du Grand Paris 2...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions