We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC6MQS | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.01% | 101.54 | 101.29 | 101.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.55 | 101.54 | 101.54 | 0 | 14:47:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 101.53 | 0.16 | 0.16% | 101.36 | 101.53 | 0 |
| 27 Jun 2024 | 101.37 | 0.16 | 0.16% | 101.27 | 101.37 | 0 |
| 26 Jun 2024 | 101.21 | -0.02 | -0.02% | 101.19 | 101.27 | 0 |
| 25 Jun 2024 | 101.23 | -0.44 | -0.43% | 101.23 | 101.31 | 0 |
| 24 Jun 2024 | 101.67 | 0.23 | 0.23% | 101.48 | 101.67 | 0 |
| 21 Jun 2024 | 101.44 | 0.13 | 0.13% | 101.44 | 101.51 | 0 |
| 20 Jun 2024 | 101.31 | -0.18 | -0.18% | 101.31 | 101.53 | 0 |
| 19 Jun 2024 | 101.49 | -0.02 | -0.02% | 101.47 | 101.49 | 0 |
| 18 Jun 2024 | 101.51 | 0.16 | 0.16% | 101.42 | 101.51 | 0 |
| 17 Jun 2024 | 101.35 | 0.16 | 0.16% | 101.26 | 101.35 | 0 |
| 14 Jun 2024 | 101.19 | -0.14 | -0.14% | 101.19 | 101.40 | 0 |
| 13 Jun 2024 | 101.33 | -0.23 | -0.23% | 101.33 | 101.53 | 0 |
| 12 Jun 2024 | 101.56 | 0.01 | 0.01% | 101.48 | 101.62 | 0 |
| 11 Jun 2024 | 101.55 | -0.06 | -0.06% | 101.55 | 101.61 | 0 |
| 10 Jun 2024 | 101.61 | 0.22 | 0.22% | 101.45 | 101.61 | 0 |
| 07 Jun 2024 | 101.39 | 0.00 | 0.00% | 101.35 | 101.43 | 0 |
| 06 Jun 2024 | 101.39 | 0.12 | 0.12% | 101.35 | 101.42 | 0 |
| 05 Jun 2024 | 101.27 | -0.11 | -0.11% | 101.27 | 101.37 | 0 |
| 04 Jun 2024 | 101.38 | -0.03 | -0.03% | 101.38 | 101.47 | 0 |
| 03 Jun 2024 | 101.41 | 0.17 | 0.17% | 101.39 | 101.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
