ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,820.04
0.84%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Unicredit Bank AG (UC6MQQ)

  7. Unicredit Bank AG (UC6MQQ) Historical

UC6MQQ Unicredit Bank AG

102.60
-0.01 (-0.01%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unicredit Bank AG BIT:UC6MQQ Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.01 -0.01% 102.60 102.29 102.91
High Price Low Price Open Price Traded Last Trade
102.62 102.60 102.62 0 16:12:58

Unicredit Bank (UC6MQQ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 2024102.60-0.01-0.01%102.60102.620
27 Jun 2024102.610.050.05%102.54102.610
26 Jun 2024102.56-0.06-0.06%102.42102.6230
25 Jun 2024102.62-0.42-0.41%102.56102.620
24 Jun 2024103.040.060.06%102.98103.040
21 Jun 2024102.98-0.03-0.03%102.98103.050
20 Jun 2024103.010.020.02%103.00103.010
19 Jun 2024102.990.090.09%102.98102.990
18 Jun 2024102.90-0.01-0.01%102.90102.920
17 Jun 2024102.910.070.07%102.89102.910
14 Jun 2024102.84-0.07-0.07%102.84102.950
13 Jun 2024102.91-0.04-0.04%102.91102.920
12 Jun 2024102.950.090.09%102.88102.950
11 Jun 2024102.860.000.00%102.86102.930
10 Jun 2024102.860.020.02%102.82102.860
07 Jun 2024102.84-0.06-0.06%102.84102.840
06 Jun 2024102.90-0.02-0.02%102.90102.910
05 Jun 2024102.920.020.02%102.91102.920
04 Jun 2024102.900.020.02%102.89102.900
03 Jun 2024102.880.000.00%102.88102.890
31 May 2024102.880.010.01%102.88102.890
30 May 2024102.870.050.05%102.85102.870
29 May 2024102.820.060.06%102.81102.820
Download more Unicredit Bank AG Historical Data

Your Recent History

BIT
UC6MQQ
Unicredit Bank
LSE
40JW
Utd Wtr.1.9799%
BIT
P224K0
NLBNPIT224K0 20991231 6....
TSXV
CSX
Clean Seed Capital
TG
MHB30J
Munich mortgage bank
CRTO
WBTCBTC
Wrapped BTC
HITB
MIMOUSDT
MIMO Parallel Governance Token
USOTC
DIOSF
Dios Expl (PK)
AMEX
XHYT
BondBloxx USD High Yd Bd...
TSXV
SCPO.UN
Starlight US Multi Famil...
BIT
UC78PD
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved