ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC6MQP	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.01%	102.60	102.48	102.73

High Price	Low Price	Open Price	Traded	Last Trade
102.61	102.47	102.61	200	12:07:01

Unicredit Bank (UC6MQP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Dec 2024	102.60	0.01	0.01%	102.47	102.61	200
03 Dec 2024	102.59	0.03	0.03%	102.58	102.59	0
02 Dec 2024	102.56	0.05	0.05%	102.52	102.56	0
29 Nov 2024	102.51	0.02	0.02%	102.50	102.51	0
28 Nov 2024	102.49	0.11	0.11%	102.48	102.49	0
27 Nov 2024	102.38	-0.06	-0.06%	102.30	102.39	0
26 Nov 2024	102.44	-0.53	-0.51%	102.42	102.45	0
25 Nov 2024	102.97	0.03	0.03%	102.95	102.97	0
22 Nov 2024	102.94	0.00	0.00%	102.94	102.98	0
21 Nov 2024	102.94	0.01	0.01%	102.93	102.95	0
20 Nov 2024	102.93	0.02	0.02%	102.93	102.93	0
19 Nov 2024	102.91	-0.05	-0.05%	102.91	102.95	0
18 Nov 2024	102.96	0.04	0.04%	102.95	102.96	0
15 Nov 2024	102.92	0.02	0.02%	102.92	102.92	0
14 Nov 2024	102.90	0.04	0.04%	102.89	102.90	0
13 Nov 2024	102.86	-0.05	-0.05%	102.86	102.89	0
12 Nov 2024	102.91	0.03	0.03%	102.89	102.91	0
11 Nov 2024	102.88	0.13	0.13%	102.79	102.88	0
08 Nov 2024	102.75	-0.08	-0.08%	102.75	102.82	0
07 Nov 2024	102.83	0.01	0.01%	102.83	102.87	0
06 Nov 2024	102.82	0.10	0.10%	102.78	102.86	0
05 Nov 2024	102.72	0.00	0.00%	102.71	102.73	0