ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

UC6MQP Unicredit Bank AG

101.20
0.01 (0.01%)
Last Updated: 08:15:02
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unicredit Bank AG BIT:UC6MQP Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.01 0.01% 101.20 101.08 101.33
High Price Low Price Open Price Traded Last Trade
101.20 101.20 101.20 0 08:15:02

Unicredit Bank (UC6MQP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 2025101.190.000.00%101.19101.190
25 Mar 2025101.19-0.53-0.52%101.19101.190
24 Mar 2025101.720.000.00%101.71101.720
21 Mar 2025101.720.010.01%101.72101.720
20 Mar 2025101.710.020.02%101.71101.710
19 Mar 2025101.690.000.00%101.69101.690
18 Mar 2025101.690.010.01%101.69101.690
17 Mar 2025101.680.000.00%101.68101.750
14 Mar 2025101.680.010.01%101.67101.680
13 Mar 2025101.670.040.04%101.66101.670
12 Mar 2025101.630.010.01%101.62101.630
11 Mar 2025101.620.000.00%101.62101.620
10 Mar 2025101.620.000.00%101.62101.620
07 Mar 2025101.620.000.00%101.62101.620
06 Mar 2025101.620.020.02%101.62101.620
05 Mar 2025101.60-0.01-0.01%101.60101.600
04 Mar 2025101.610.010.01%101.61101.610
03 Mar 2025101.60-0.01-0.01%101.60101.600
28 Feb 2025101.610.010.01%101.61101.610
27 Feb 2025101.600.040.04%101.59101.600
Download more Unicredit Bank AG Historical Data