ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UC6MQP Unicredit Bank AG

101.68
0.01 (0.01%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unicredit Bank AG BIT:UC6MQP Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.01 0.01% 101.68 101.56 101.81
High Price Low Price Open Price Traded Last Trade
101.68 101.67 101.68 0 16:16:03

Unicredit Bank (UC6MQP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025101.680.010.01%101.67101.680
13 Mar 2025101.670.040.04%101.66101.670
12 Mar 2025101.630.010.01%101.62101.630
11 Mar 2025101.620.000.00%101.62101.620
10 Mar 2025101.620.000.00%101.62101.620
07 Mar 2025101.620.000.00%101.62101.620
06 Mar 2025101.620.020.02%101.62101.620
05 Mar 2025101.60-0.01-0.01%101.60101.600
04 Mar 2025101.610.010.01%101.61101.610
03 Mar 2025101.60-0.01-0.01%101.60101.600
28 Feb 2025101.610.010.01%101.61101.610
27 Feb 2025101.600.040.04%101.59101.600
26 Feb 2025101.560.000.00%101.56101.560
25 Feb 2025101.56-0.49-0.48%101.56101.560
24 Feb 2025102.05-0.03-0.03%102.01102.080
21 Feb 2025102.080.010.01%102.08102.080
20 Feb 2025102.070.030.03%102.07102.070
19 Feb 2025102.040.000.00%102.04102.040
18 Feb 2025102.040.010.01%102.04102.040
17 Feb 2025102.030.000.00%102.03102.030
Download more Unicredit Bank AG Historical Data