Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC6MQP | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.01% | 101.20 | 101.08 | 101.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.20 | 101.20 | 101.20 | 0 | 08:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 101.19 | 0.00 | 0.00% | 101.19 | 101.19 | 0 |
| 25 Mar 2025 | 101.19 | -0.53 | -0.52% | 101.19 | 101.19 | 0 |
| 24 Mar 2025 | 101.72 | 0.00 | 0.00% | 101.71 | 101.72 | 0 |
| 21 Mar 2025 | 101.72 | 0.01 | 0.01% | 101.72 | 101.72 | 0 |
| 20 Mar 2025 | 101.71 | 0.02 | 0.02% | 101.71 | 101.71 | 0 |
| 19 Mar 2025 | 101.69 | 0.00 | 0.00% | 101.69 | 101.69 | 0 |
| 18 Mar 2025 | 101.69 | 0.01 | 0.01% | 101.69 | 101.69 | 0 |
| 17 Mar 2025 | 101.68 | 0.00 | 0.00% | 101.68 | 101.75 | 0 |
| 14 Mar 2025 | 101.68 | 0.01 | 0.01% | 101.67 | 101.68 | 0 |
| 13 Mar 2025 | 101.67 | 0.04 | 0.04% | 101.66 | 101.67 | 0 |
| 12 Mar 2025 | 101.63 | 0.01 | 0.01% | 101.62 | 101.63 | 0 |
| 11 Mar 2025 | 101.62 | 0.00 | 0.00% | 101.62 | 101.62 | 0 |
| 10 Mar 2025 | 101.62 | 0.00 | 0.00% | 101.62 | 101.62 | 0 |
| 07 Mar 2025 | 101.62 | 0.00 | 0.00% | 101.62 | 101.62 | 0 |
| 06 Mar 2025 | 101.62 | 0.02 | 0.02% | 101.62 | 101.62 | 0 |
| 05 Mar 2025 | 101.60 | -0.01 | -0.01% | 101.60 | 101.60 | 0 |
| 04 Mar 2025 | 101.61 | 0.01 | 0.01% | 101.61 | 101.61 | 0 |
| 03 Mar 2025 | 101.60 | -0.01 | -0.01% | 101.60 | 101.60 | 0 |
| 28 Feb 2025 | 101.61 | 0.01 | 0.01% | 101.61 | 101.61 | 0 |
| 27 Feb 2025 | 101.60 | 0.04 | 0.04% | 101.59 | 101.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
