Name | Symbol | Market | Type |
---|---|---|---|
Unicredit Bank AG | BIT:UC6MQP | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 0.01% | 101.20 | 101.08 | 101.33 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
101.20 | 101.20 | 101.20 | 0 | 08:15:02 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Mar 2025 | 101.19 | 0.00 | 0.00% | 101.19 | 101.19 | 0 |
25 Mar 2025 | 101.19 | -0.53 | -0.52% | 101.19 | 101.19 | 0 |
24 Mar 2025 | 101.72 | 0.00 | 0.00% | 101.71 | 101.72 | 0 |
21 Mar 2025 | 101.72 | 0.01 | 0.01% | 101.72 | 101.72 | 0 |
20 Mar 2025 | 101.71 | 0.02 | 0.02% | 101.71 | 101.71 | 0 |
19 Mar 2025 | 101.69 | 0.00 | 0.00% | 101.69 | 101.69 | 0 |
18 Mar 2025 | 101.69 | 0.01 | 0.01% | 101.69 | 101.69 | 0 |
17 Mar 2025 | 101.68 | 0.00 | 0.00% | 101.68 | 101.75 | 0 |
14 Mar 2025 | 101.68 | 0.01 | 0.01% | 101.67 | 101.68 | 0 |
13 Mar 2025 | 101.67 | 0.04 | 0.04% | 101.66 | 101.67 | 0 |
12 Mar 2025 | 101.63 | 0.01 | 0.01% | 101.62 | 101.63 | 0 |
11 Mar 2025 | 101.62 | 0.00 | 0.00% | 101.62 | 101.62 | 0 |
10 Mar 2025 | 101.62 | 0.00 | 0.00% | 101.62 | 101.62 | 0 |
07 Mar 2025 | 101.62 | 0.00 | 0.00% | 101.62 | 101.62 | 0 |
06 Mar 2025 | 101.62 | 0.02 | 0.02% | 101.62 | 101.62 | 0 |
05 Mar 2025 | 101.60 | -0.01 | -0.01% | 101.60 | 101.60 | 0 |
04 Mar 2025 | 101.61 | 0.01 | 0.01% | 101.61 | 101.61 | 0 |
03 Mar 2025 | 101.60 | -0.01 | -0.01% | 101.60 | 101.60 | 0 |
28 Feb 2025 | 101.61 | 0.01 | 0.01% | 101.61 | 101.61 | 0 |
27 Feb 2025 | 101.60 | 0.04 | 0.04% | 101.59 | 101.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions