We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC6MQM | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.15% | 99.72 | 99.70 | 99.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.87 | 99.54 | 99.68 | 0 | 16:27:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 99.57 | -0.06 | -0.06% | 99.49 | 99.77 | 0 |
| 26 Jun 2024 | 99.63 | -0.23 | -0.23% | 99.24 | 99.69 | 0 |
| 25 Jun 2024 | 99.86 | -0.33 | -0.33% | 99.61 | 99.91 | 0 |
| 24 Jun 2024 | 100.19 | 0.13 | 0.13% | 100.15 | 100.37 | 0 |
| 21 Jun 2024 | 100.06 | -0.03 | -0.03% | 99.95 | 100.18 | 0 |
| 20 Jun 2024 | 100.09 | 0.21 | 0.21% | 99.88 | 100.10 | 0 |
| 19 Jun 2024 | 99.88 | 0.07 | 0.07% | 99.70 | 100.00 | 0 |
| 18 Jun 2024 | 99.81 | 0.13 | 0.13% | 99.64 | 99.81 | 0 |
| 17 Jun 2024 | 99.68 | 0.24 | 0.24% | 99.41 | 99.79 | 0 |
| 14 Jun 2024 | 99.44 | -0.30 | -0.30% | 99.14 | 99.91 | 200 |
| 13 Jun 2024 | 99.74 | -0.15 | -0.15% | 99.58 | 99.98 | 0 |
| 12 Jun 2024 | 99.89 | -0.11 | -0.11% | 99.72 | 100.02 | 0 |
| 11 Jun 2024 | 100.00 | -0.20 | -0.20% | 99.97 | 100.34 | 200 |
| 10 Jun 2024 | 100.20 | 0.06 | 0.06% | 99.72 | 100.20 | 0 |
| 07 Jun 2024 | 100.14 | -0.12 | -0.12% | 100.04 | 100.23 | 0 |
| 06 Jun 2024 | 100.26 | 0.02 | 0.02% | 100.14 | 100.36 | 0 |
| 05 Jun 2024 | 100.24 | 0.03 | 0.03% | 100.16 | 100.38 | 100 |
| 04 Jun 2024 | 100.21 | -0.04 | -0.04% | 100.12 | 100.33 | 0 |
| 03 Jun 2024 | 100.25 | 0.01 | 0.01% | 100.25 | 100.56 | 100 |
| 31 May 2024 | 100.24 | 0.05 | 0.05% | 100.10 | 100.25 | 0 |
| 30 May 2024 | 100.19 | -0.25 | -0.25% | 99.76 | 100.29 | 0 |
| 29 May 2024 | 100.44 | -0.21 | -0.21% | 100.36 | 100.73 | 0 |
| 28 May 2024 | 100.65 | 0.00 | 0.00% | 100.55 | 100.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
