Unicredit Bank AG Price History - Historical Data for UC6MQM

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC6MQM)
Unicredit Bank AG (UC6MQM) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC6MQM	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.93	0.98%	95.96	95.84	96.09

High Price	Low Price	Open Price	Traded	Last Trade
96.53	95.05	95.05	3	16:28:04

Unicredit Bank (UC6MQM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Dec 2024	95.96	0.93	0.98%	95.05	96.53	3
03 Dec 2024	95.03	0.04	0.04%	94.79	95.42	0
02 Dec 2024	94.99	0.03	0.03%	94.28	95.79	0
29 Nov 2024	94.96	0.04	0.04%	94.46	95.07	0
28 Nov 2024	94.92	0.35	0.37%	94.71	95.23	0
27 Nov 2024	94.57	-0.08	-0.08%	94.37	94.61	0
26 Nov 2024	94.65	-1.44	-1.50%	94.11	94.91	0
25 Nov 2024	96.09	0.49	0.51%	95.58	96.74	0
22 Nov 2024	95.60	0.16	0.17%	94.75	95.90	0
21 Nov 2024	95.44	-0.31	-0.32%	95.01	95.67	0
20 Nov 2024	95.75	-0.53	-0.55%	95.68	96.53	0
19 Nov 2024	96.28	-0.63	-0.65%	95.75	97.13	0
18 Nov 2024	96.91	-0.12	-0.12%	96.37	97.19	0
15 Nov 2024	97.03	0.36	0.37%	96.58	97.23	0
14 Nov 2024	96.67	1.04	1.09%	95.63	96.67	0
13 Nov 2024	95.63	-1.31	-1.35%	95.14	96.83	0
12 Nov 2024	96.94	-0.34	-0.35%	96.82	97.50	0
11 Nov 2024	97.28	0.51	0.53%	96.43	97.48	0
08 Nov 2024	96.77	-0.97	-0.99%	96.61	97.28	0
07 Nov 2024	97.74	1.17	1.21%	97.07	98.16	0
06 Nov 2024	96.57	-0.96	-0.98%	95.98	97.75	100
05 Nov 2024	97.53	-0.14	-0.14%	97.28	97.89	0

Download more Unicredit Bank AG Historical Data

Neobo Fastigheter Ab (pu...

Gold Basin Resources (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions