ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,272.46
0.82%
Dow Jones
39,134.76
0.77%
Gold vs US Dollar
2,363.195
0.09%
Brent Oil
84.975
-0.04%
Bitcoin
64,551.69
-0.41%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Unicredit Bank AG (UC6M30)

  7. Unicredit Bank AG (UC6M30) Historical

UC6M30 Unicredit Bank AG

5.04
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unicredit Bank AG BIT:UC6M30 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 5.04
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Unicredit Bank (UC6M30) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jun 20245.100.000.00%5.105.100
19 Jun 20245.100.000.00%5.105.100
18 Jun 20245.100.000.00%5.105.100
17 Jun 20245.100.000.00%5.105.100
14 Jun 20245.100.000.00%5.105.100
13 Jun 20245.100.000.00%5.105.100
12 Jun 20245.100.000.00%5.105.100
11 Jun 20245.100.000.00%5.105.100
10 Jun 20245.100.000.00%5.105.100
07 Jun 20245.100.000.00%5.105.100
06 Jun 20245.100.000.00%5.105.100
05 Jun 20245.100.000.00%5.105.100
04 Jun 20245.100.000.00%5.105.100
03 Jun 20245.100.000.00%5.105.100
31 May 20245.100.000.00%5.105.100
30 May 20245.100.000.00%5.105.100
29 May 20245.100.000.00%5.105.100
28 May 20245.100.000.00%5.105.100
27 May 20245.100.000.00%5.105.100
24 May 20245.100.000.00%5.105.100
23 May 20245.100.000.00%5.105.100
22 May 20245.100.000.00%5.105.100
21 May 20245.100.000.00%5.105.100
Download more Unicredit Bank AG Historical Data

Your Recent History

BIT
UC6M30
Unicredit Bank
USOTC
SVBT
SVB and T (QX)
COIN
NODEEUSD
DAppNode DAO Token
NASDAQ
HCDERX
Hamilton Capital Dynamic...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved