Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC6M2Z)
Unicredit Bank AG (UC6M2Z) Historical

UC6M2Z Unicredit Bank AG

12.06

-0.72 (-5.63%)

Last Updated: 13:10:42

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC6M2Z	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.72	-5.63%	12.06	12.03	12.04

High Price	Low Price	Open Price	Traded	Last Trade
12.92	11.98	12.67	0	13:10:42

Unicredit Bank (UC6M2Z) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	12.72	0.22	1.76%	12.25	12.90	0
24 Jun 2024	12.50	0.64	5.40%	11.86	12.54	0
21 Jun 2024	11.86	-0.32	-2.63%	11.56	12.23	45
20 Jun 2024	12.18	0.52	4.46%	11.65	12.33	0
19 Jun 2024	11.66	0.18	1.57%	11.44	11.87	45
18 Jun 2024	11.48	-0.23	-1.96%	11.47	12.05	0
17 Jun 2024	11.71	0.44	3.90%	11.32	11.86	0
14 Jun 2024	11.27	-0.58	-4.89%	11.01	11.87	0
13 Jun 2024	11.85	-0.65	-5.20%	11.74	12.66	45
12 Jun 2024	12.50	1.10	9.65%	11.41	12.53	100
11 Jun 2024	11.40	-0.25	-2.15%	11.36	11.79	0
10 Jun 2024	11.65	0.07	0.60%	11.23	11.73	0
07 Jun 2024	11.58	-0.47	-3.90%	11.22	11.92	0
06 Jun 2024	12.05	0.32	2.73%	11.79	12.22	10
05 Jun 2024	11.73	0.63	5.68%	11.00	12.04	0
04 Jun 2024	11.10	0.27	2.49%	10.64	11.15	0
03 Jun 2024	10.83	-0.08	-0.73%	10.60	11.19	0
31 May 2024	10.91	-0.09	-0.82%	10.76	11.13	0
30 May 2024	11.00	0.16	1.48%	10.55	11.15	90
29 May 2024	10.84	-0.36	-3.21%	10.71	11.34	20
28 May 2024	11.20	-0.80	-6.67%	11.05	12.13	350
27 May 2024	12.00	0.18	1.52%	11.60	12.05	0

Download more Unicredit Bank AG Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions