We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC6M2Z | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.51 | 3.33% | 15.83 | 15.82 | 15.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.83 | 15.27 | 15.30 | 0 | 09:55:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 15.34 | 0.33 | 2.20% | 14.80 | 15.47 | 0 |
| 11 Dec 2024 | 15.01 | 0.33 | 2.25% | 14.52 | 15.05 | 0 |
| 10 Dec 2024 | 14.68 | -0.30 | -2.00% | 14.63 | 14.97 | 0 |
| 09 Dec 2024 | 14.98 | -0.45 | -2.92% | 14.73 | 15.63 | 0 |
| 06 Dec 2024 | 15.43 | 0.87 | 5.98% | 14.28 | 15.45 | 0 |
| 05 Dec 2024 | 14.56 | -0.08 | -0.55% | 14.39 | 14.81 | 0 |
| 04 Dec 2024 | 14.64 | 0.32 | 2.23% | 14.38 | 15.06 | 0 |
| 03 Dec 2024 | 14.32 | 0.45 | 3.24% | 13.79 | 14.51 | 0 |
| 02 Dec 2024 | 13.87 | 0.54 | 4.05% | 12.96 | 13.95 | 0 |
| 29 Nov 2024 | 13.33 | 0.29 | 2.22% | 12.89 | 13.39 | 0 |
| 28 Nov 2024 | 13.04 | -0.20 | -1.51% | 12.98 | 13.50 | 0 |
| 27 Nov 2024 | 13.24 | -0.36 | -2.65% | 12.89 | 13.41 | 0 |
| 26 Nov 2024 | 13.60 | -0.47 | -3.34% | 13.23 | 13.76 | 0 |
| 25 Nov 2024 | 14.07 | 0.04 | 0.29% | 13.85 | 14.56 | 0 |
| 22 Nov 2024 | 14.03 | 0.80 | 6.05% | 13.06 | 14.10 | 0 |
| 21 Nov 2024 | 13.23 | 0.40 | 3.12% | 12.34 | 13.23 | 0 |
| 20 Nov 2024 | 12.83 | -0.09 | -0.70% | 12.41 | 13.11 | 0 |
| 19 Nov 2024 | 12.92 | -0.34 | -2.56% | 12.47 | 13.44 | 0 |
| 18 Nov 2024 | 13.26 | -0.17 | -1.27% | 12.80 | 13.55 | 0 |
| 15 Nov 2024 | 13.43 | -0.68 | -4.82% | 13.43 | 14.14 | 0 |
| 14 Nov 2024 | 14.11 | 0.27 | 1.95% | 13.69 | 14.36 | 0 |
| 13 Nov 2024 | 13.84 | -0.02 | -0.14% | 13.12 | 13.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
