We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC6M2Y | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.16% | 12.15 | 12.17 | 12.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.38 | 11.67 | 12.08 | 0 | 20:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 12.15 | -0.18 | -1.46% | 11.67 | 12.38 | 0 |
| 15 Nov 2024 | 12.33 | -0.68 | -5.23% | 12.31 | 13.00 | 0 |
| 14 Nov 2024 | 13.01 | 0.29 | 2.28% | 12.55 | 13.25 | 0 |
| 13 Nov 2024 | 12.72 | -0.01 | -0.08% | 12.00 | 12.72 | 0 |
| 12 Nov 2024 | 12.73 | -1.16 | -8.35% | 12.60 | 13.62 | 0 |
| 11 Nov 2024 | 13.89 | 0.57 | 4.28% | 13.57 | 14.15 | 0 |
| 08 Nov 2024 | 13.32 | 0.24 | 1.83% | 12.58 | 13.54 | 0 |
| 07 Nov 2024 | 13.08 | 0.96 | 7.92% | 11.97 | 13.47 | 0 |
| 06 Nov 2024 | 12.12 | 0.01 | 0.08% | 11.71 | 12.65 | 0 |
| 05 Nov 2024 | 12.11 | -3.00 | -19.85% | 11.95 | 15.26 | 0 |
| 04 Nov 2024 | 15.11 | -0.46 | -2.95% | 15.01 | 15.85 | 0 |
| 01 Nov 2024 | 15.57 | 0.43 | 2.84% | 15.01 | 15.73 | 0 |
| 31 Oct 2024 | 15.14 | -0.56 | -3.57% | 14.94 | 15.56 | 0 |
| 30 Oct 2024 | 15.70 | -0.81 | -4.91% | 15.41 | 16.75 | 0 |
| 29 Oct 2024 | 16.51 | -0.12 | -0.72% | 16.13 | 16.89 | 0 |
| 28 Oct 2024 | 16.63 | 0.38 | 2.34% | 16.23 | 16.81 | 0 |
| 25 Oct 2024 | 16.25 | 0.25 | 1.56% | 16.06 | 16.49 | 0 |
| 24 Oct 2024 | 16.00 | 0.00 | 0.00% | 15.85 | 16.52 | 0 |
| 23 Oct 2024 | 16.00 | 0.31 | 1.98% | 15.41 | 16.16 | 0 |
| 22 Oct 2024 | 15.69 | 0.17 | 1.10% | 15.27 | 15.80 | 0 |
| 21 Oct 2024 | 15.52 | -0.17 | -1.08% | 15.51 | 15.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
