We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC6M2Y | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.78% | 11.42 | 11.37 | 11.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.88 | 11.02 | 11.58 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 11.45 | -0.57 | -4.74% | 11.02 | 11.88 | 0 |
| 02 Jan 2025 | 12.02 | -0.07 | -0.58% | 11.26 | 12.02 | 0 |
| 30 Dec 2024 | 12.09 | -0.26 | -2.11% | 11.89 | 12.61 | 0 |
| 27 Dec 2024 | 12.35 | 0.58 | 4.93% | 11.65 | 12.35 | 0 |
| 23 Dec 2024 | 11.77 | -0.42 | -3.45% | 11.67 | 12.02 | 0 |
| 20 Dec 2024 | 12.19 | 0.38 | 3.22% | 11.37 | 12.21 | 0 |
| 19 Dec 2024 | 11.81 | -0.71 | -5.67% | 11.67 | 12.81 | 0 |
| 18 Dec 2024 | 12.52 | 0.14 | 1.13% | 12.14 | 12.69 | 0 |
| 17 Dec 2024 | 12.38 | -0.60 | -4.62% | 12.18 | 12.75 | 0 |
| 16 Dec 2024 | 12.98 | -1.18 | -8.33% | 12.98 | 14.26 | 0 |
| 13 Dec 2024 | 14.16 | -0.06 | -0.42% | 14.15 | 14.83 | 0 |
| 12 Dec 2024 | 14.22 | 0.31 | 2.23% | 13.69 | 14.34 | 0 |
| 11 Dec 2024 | 13.91 | 0.36 | 2.66% | 13.40 | 13.93 | 0 |
| 10 Dec 2024 | 13.55 | -0.32 | -2.31% | 13.50 | 13.84 | 0 |
| 09 Dec 2024 | 13.87 | -0.42 | -2.94% | 13.64 | 14.56 | 0 |
| 06 Dec 2024 | 14.29 | 0.87 | 6.48% | 13.05 | 14.32 | 0 |
| 05 Dec 2024 | 13.42 | -0.08 | -0.59% | 13.27 | 13.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
