ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC6M2Y	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.39	3.45%	11.70	11.51	11.81

High Price	Low Price	Open Price	Traded	Last Trade
11.82	11.16	11.32	0	21:15:00

Unicredit Bank (UC6M2Y) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	11.64	0.22	1.93%	11.16	11.82	0
24 Jun 2024	11.42	0.63	5.84%	10.81	11.44	0
21 Jun 2024	10.79	-0.30	-2.71%	10.48	11.18	0
20 Jun 2024	11.09	0.52	4.92%	10.58	11.25	0
19 Jun 2024	10.57	0.17	1.63%	10.36	10.79	0
18 Jun 2024	10.40	-0.22	-2.07%	10.38	10.97	0
17 Jun 2024	10.62	0.53	5.25%	10.28	10.80	0
14 Jun 2024	10.09	-0.70	-6.49%	9.93	10.82	89
13 Jun 2024	10.79	-0.63	-5.52%	10.67	11.58	0
12 Jun 2024	11.42	1.10	10.66%	10.37	11.44	0
11 Jun 2024	10.32	-0.26	-2.46%	10.27	10.73	0
10 Jun 2024	10.58	0.06	0.57%	10.31	10.58	0
07 Jun 2024	10.52	-0.45	-4.10%	10.14	10.83	0
06 Jun 2024	10.97	0.24	2.24%	10.74	11.13	0
05 Jun 2024	10.73	0.69	6.87%	9.96	10.95	0
04 Jun 2024	10.04	0.27	2.76%	9.56	10.08	0
03 Jun 2024	9.77	-0.07	-0.71%	9.53	10.09	0
31 May 2024	9.84	-0.08	-0.81%	9.68	10.05	0
30 May 2024	9.92	0.17	1.74%	9.47	10.07	0
29 May 2024	9.75	-0.35	-3.47%	9.63	10.25	0
28 May 2024	10.10	-0.82	-7.51%	9.96	11.04	0
27 May 2024	10.92	0.19	1.77%	10.56	10.97	0