We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC6M23 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 6.77% | 2.68 | 2.695 | 2.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.69 | 2.455 | 2.47 | 0 | 11:50:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.525 | -0.03 | -1.17% | 2.505 | 2.615 | 0 |
| 24 Jun 2024 | 2.555 | -0.21 | -7.43% | 2.485 | 2.735 | 0 |
| 21 Jun 2024 | 2.76 | 0.07 | 2.79% | 2.665 | 2.80 | 0 |
| 20 Jun 2024 | 2.685 | 0.03 | 1.13% | 2.62 | 2.765 | 0 |
| 19 Jun 2024 | 2.655 | -0.11 | -3.98% | 2.62 | 2.79 | 0 |
| 18 Jun 2024 | 2.765 | 0.04 | 1.28% | 2.645 | 2.77 | 0 |
| 17 Jun 2024 | 2.73 | -0.10 | -3.53% | 2.725 | 2.87 | 0 |
| 14 Jun 2024 | 2.83 | 0.12 | 4.24% | 2.655 | 2.855 | 0 |
| 13 Jun 2024 | 2.715 | 0.24 | 9.48% | 2.525 | 2.73 | 0 |
| 12 Jun 2024 | 2.48 | 0.04 | 1.43% | 2.41 | 2.65 | 0 |
| 11 Jun 2024 | 2.445 | 0.02 | 1.03% | 2.38 | 2.485 | 0 |
| 10 Jun 2024 | 2.42 | 0.01 | 0.41% | 2.42 | 2.47 | 0 |
| 07 Jun 2024 | 2.41 | 0.04 | 1.47% | 2.37 | 2.505 | 0 |
| 06 Jun 2024 | 2.375 | 0.00 | 0.21% | 2.315 | 2.405 | 0 |
| 05 Jun 2024 | 2.37 | 0.04 | 1.72% | 2.255 | 2.375 | 0 |
| 04 Jun 2024 | 2.33 | 0.15 | 6.88% | 2.215 | 2.385 | 0 |
| 03 Jun 2024 | 2.18 | -0.07 | -2.90% | 2.09 | 2.20 | 0 |
| 31 May 2024 | 2.245 | -0.01 | -0.44% | 2.215 | 2.295 | 0 |
| 30 May 2024 | 2.255 | -0.07 | -3.01% | 2.23 | 2.375 | 0 |
| 29 May 2024 | 2.325 | 0.17 | 7.64% | 2.17 | 2.37 | 0 |
| 28 May 2024 | 2.16 | -0.02 | -0.69% | 2.13 | 2.195 | 0 |
| 27 May 2024 | 2.175 | -0.07 | -3.12% | 2.15 | 2.245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
