We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC6M1F | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.53 | 6.11% | 43.91 | 43.96 | 49.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.85 | 41.45 | 41.45 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 43.51 | 1.83 | 4.39% | 41.45 | 43.85 | 0 |
| 18 Mar 2025 | 41.68 | -1.55 | -3.59% | 40.92 | 44.55 | 0 |
| 17 Mar 2025 | 43.23 | 0.10 | 0.23% | 42.49 | 44.87 | 0 |
| 14 Mar 2025 | 43.13 | 3.18 | 7.96% | 40.98 | 43.58 | 0 |
| 13 Mar 2025 | 39.95 | -3.35 | -7.74% | 39.92 | 42.98 | 0 |
| 12 Mar 2025 | 43.30 | 2.67 | 6.57% | 41.02 | 44.18 | 0 |
| 11 Mar 2025 | 40.63 | -1.80 | -4.24% | 39.62 | 42.41 | 0 |
| 10 Mar 2025 | 42.43 | -2.83 | -6.25% | 42.18 | 47.71 | 0 |
| 07 Mar 2025 | 45.26 | -4.92 | -9.80% | 45.26 | 48.61 | 0 |
| 06 Mar 2025 | 50.18 | 0.75 | 1.52% | 48.82 | 51.13 | 0 |
| 05 Mar 2025 | 49.43 | 0.09 | 0.18% | 49.43 | 53.09 | 0 |
| 04 Mar 2025 | 49.34 | -7.64 | -13.41% | 49.06 | 53.40 | 0 |
| 03 Mar 2025 | 56.98 | 2.01 | 3.66% | 55.95 | 58.74 | 0 |
| 28 Feb 2025 | 54.97 | -4.25 | -7.18% | 53.39 | 56.04 | 0 |
| 27 Feb 2025 | 59.22 | -1.93 | -3.16% | 57.25 | 61.70 | 0 |
| 26 Feb 2025 | 61.15 | 2.88 | 4.94% | 59.82 | 61.41 | 0 |
| 25 Feb 2025 | 58.27 | -5.13 | -8.09% | 58.00 | 61.96 | 52 |
| 24 Feb 2025 | 63.40 | -4.09 | -6.06% | 62.18 | 65.57 | 0 |
| 21 Feb 2025 | 67.49 | -0.37 | -0.55% | 67.22 | 69.70 | 0 |
| 20 Feb 2025 | 67.86 | -2.11 | -3.02% | 67.28 | 69.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
