We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC6M1F | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.47 | 3.47% | 43.78 | 43.77 | 43.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.18 | 42.23 | 42.32 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 44.06 | -0.07 | -0.16% | 42.23 | 44.18 | 0 |
| 23 May 2024 | 44.13 | 0.62 | 1.42% | 43.29 | 45.17 | 0 |
| 22 May 2024 | 43.51 | 0.71 | 1.66% | 42.80 | 43.53 | 0 |
| 21 May 2024 | 42.80 | 0.16 | 0.38% | 42.07 | 42.80 | 30 |
| 20 May 2024 | 42.64 | 0.93 | 2.23% | 41.60 | 42.68 | 90 |
| 17 May 2024 | 41.71 | -0.86 | -2.02% | 41.57 | 42.15 | 0 |
| 16 May 2024 | 42.57 | 1.32 | 3.20% | 42.07 | 42.76 | 0 |
| 15 May 2024 | 41.25 | 1.96 | 4.99% | 39.59 | 41.26 | 0 |
| 14 May 2024 | 39.29 | 0.60 | 1.55% | 38.25 | 39.29 | 0 |
| 13 May 2024 | 38.69 | 0.35 | 0.91% | 38.48 | 39.08 | 0 |
| 10 May 2024 | 38.34 | 0.18 | 0.47% | 38.09 | 39.18 | 0 |
| 09 May 2024 | 38.16 | 0.20 | 0.53% | 37.29 | 38.20 | 0 |
| 08 May 2024 | 37.96 | -0.51 | -1.33% | 37.00 | 38.40 | 0 |
| 07 May 2024 | 38.47 | 1.37 | 3.69% | 37.64 | 38.50 | 0 |
| 06 May 2024 | 37.10 | 1.41 | 3.95% | 36.27 | 37.14 | 0 |
| 03 May 2024 | 35.69 | 3.69 | 11.53% | 33.79 | 36.21 | 0 |
| 02 May 2024 | 32.00 | -2.30 | -6.71% | 31.05 | 32.82 | 0 |
| 30 Apr 2024 | 34.30 | -0.96 | -2.72% | 34.22 | 35.56 | 0 |
| 29 Apr 2024 | 35.26 | 0.29 | 0.83% | 34.98 | 35.90 | 0 |
| 26 Apr 2024 | 34.97 | 4.13 | 13.39% | 33.51 | 35.30 | 0 |
| 25 Apr 2024 | 30.84 | -2.34 | -7.05% | 30.22 | 31.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
