We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC6M1E | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.23 | 3.42% | 67.53 | 67.45 | 67.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 67.11 | 65.06 | 67.08 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 66.35 | -0.20 | -0.30% | 65.06 | 67.11 | 0 |
| 20 Dec 2024 | 66.55 | 0.50 | 0.76% | 60.31 | 66.66 | 0 |
| 19 Dec 2024 | 66.05 | -5.73 | -7.98% | 64.73 | 66.62 | 0 |
| 18 Dec 2024 | 71.78 | -0.46 | -0.64% | 71.18 | 72.64 | 0 |
| 17 Dec 2024 | 72.24 | 0.02 | 0.03% | 71.34 | 73.02 | 0 |
| 16 Dec 2024 | 72.22 | 3.30 | 4.79% | 69.75 | 72.22 | 0 |
| 13 Dec 2024 | 68.92 | -0.28 | -0.40% | 68.82 | 70.92 | 0 |
| 12 Dec 2024 | 69.20 | -0.35 | -0.50% | 68.37 | 69.47 | 0 |
| 11 Dec 2024 | 69.55 | 2.76 | 4.13% | 66.33 | 69.55 | 0 |
| 10 Dec 2024 | 66.79 | 0.13 | 0.20% | 66.31 | 67.99 | 0 |
| 09 Dec 2024 | 66.66 | -1.04 | -1.54% | 66.01 | 68.61 | 0 |
| 06 Dec 2024 | 67.70 | 0.75 | 1.12% | 66.09 | 68.01 | 0 |
| 05 Dec 2024 | 66.95 | 0.35 | 0.53% | 66.69 | 67.23 | 0 |
| 04 Dec 2024 | 66.60 | 1.91 | 2.95% | 65.59 | 66.87 | 0 |
| 03 Dec 2024 | 64.69 | 0.48 | 0.75% | 63.69 | 64.69 | 0 |
| 02 Dec 2024 | 64.21 | 2.28 | 3.68% | 61.76 | 64.39 | 0 |
| 29 Nov 2024 | 61.93 | 0.81 | 1.33% | 60.36 | 61.98 | 0 |
| 28 Nov 2024 | 61.12 | 1.64 | 2.76% | 60.61 | 61.25 | 0 |
| 27 Nov 2024 | 59.48 | -2.71 | -4.36% | 59.25 | 62.27 | 0 |
| 26 Nov 2024 | 62.19 | 0.24 | 0.39% | 61.06 | 62.45 | 0 |
| 25 Nov 2024 | 61.95 | 1.21 | 1.99% | 61.23 | 62.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
