We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC6M1E | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.90 | -1.65% | 53.78 | 53.66 | 53.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 56.71 | 54.90 | 55.54 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 55.15 | 0.64 | 1.17% | 54.90 | 56.71 | 0 |
| 27 Jun 2024 | 54.51 | 0.29 | 0.53% | 53.91 | 55.20 | 0 |
| 26 Jun 2024 | 54.22 | 0.58 | 1.08% | 53.67 | 55.03 | 0 |
| 25 Jun 2024 | 53.64 | 0.15 | 0.28% | 51.82 | 53.83 | 0 |
| 24 Jun 2024 | 53.49 | -0.96 | -1.76% | 52.71 | 54.57 | 0 |
| 21 Jun 2024 | 54.45 | -1.59 | -2.84% | 53.79 | 55.05 | 0 |
| 20 Jun 2024 | 56.04 | -0.31 | -0.55% | 55.42 | 57.44 | 0 |
| 19 Jun 2024 | 56.35 | 0.73 | 1.31% | 56.18 | 56.42 | 0 |
| 18 Jun 2024 | 55.62 | 1.18 | 2.17% | 55.40 | 56.53 | 0 |
| 17 Jun 2024 | 54.44 | 1.07 | 2.00% | 53.54 | 54.50 | 0 |
| 14 Jun 2024 | 53.37 | 0.70 | 1.33% | 52.40 | 53.61 | 0 |
| 13 Jun 2024 | 52.67 | 0.79 | 1.52% | 52.24 | 53.34 | 0 |
| 12 Jun 2024 | 51.88 | 3.30 | 6.79% | 49.69 | 51.95 | 0 |
| 11 Jun 2024 | 48.58 | 0.40 | 0.83% | 47.55 | 48.73 | 0 |
| 10 Jun 2024 | 48.18 | 0.43 | 0.90% | 47.24 | 48.18 | 0 |
| 07 Jun 2024 | 47.75 | 0.31 | 0.65% | 46.55 | 48.08 | 0 |
| 06 Jun 2024 | 47.44 | 0.84 | 1.80% | 47.23 | 47.98 | 0 |
| 05 Jun 2024 | 46.60 | 3.20 | 7.37% | 44.23 | 46.63 | 0 |
| 04 Jun 2024 | 43.40 | 0.05 | 0.12% | 42.52 | 43.63 | 0 |
| 03 Jun 2024 | 43.35 | 2.44 | 5.96% | 42.96 | 44.50 | 0 |
| 31 May 2024 | 40.91 | -3.12 | -7.09% | 40.91 | 43.77 | 0 |
| 30 May 2024 | 44.03 | -1.76 | -3.84% | 43.70 | 45.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
