Unicredit Bank AG Price History - Historical Data for UC6JXQ

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC6JXQ)
Unicredit Bank AG (UC6JXQ) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC6JXQ	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	3.64

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Unicredit Bank (UC6JXQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 May 2024	3.64	0.00	0.00%	3.64	3.64	0
22 May 2024	3.64	0.00	0.00%	3.64	3.64	0
21 May 2024	3.64	0.00	0.00%	3.64	3.64	0
20 May 2024	3.64	0.00	0.00%	3.64	3.64	0
17 May 2024	3.64	0.00	0.00%	3.64	3.64	0
16 May 2024	3.64	0.00	0.00%	3.64	3.64	0
15 May 2024	3.64	0.00	0.00%	3.64	3.64	0
14 May 2024	3.64	0.00	0.00%	3.64	3.64	0
13 May 2024	3.64	0.00	0.00%	3.64	3.64	0
10 May 2024	3.64	0.00	0.00%	3.64	3.64	0
09 May 2024	3.64	0.00	0.00%	3.64	3.64	0
08 May 2024	3.64	0.00	0.00%	3.64	3.64	0
07 May 2024	3.64	0.00	0.00%	3.64	3.64	0
06 May 2024	3.64	0.00	0.00%	3.64	3.64	0
03 May 2024	3.64	0.00	0.00%	3.64	3.64	0
02 May 2024	3.64	0.00	0.00%	3.64	3.64	0
30 Apr 2024	3.64	0.00	0.00%	3.64	3.64	0
29 Apr 2024	3.64	0.00	0.00%	3.64	3.64	0
26 Apr 2024	3.64	0.00	0.00%	3.64	3.64	0
25 Apr 2024	3.64	0.00	0.00%	3.64	3.64	0
24 Apr 2024	3.64	0.00	0.00%	3.64	3.64	0

Download more Unicredit Bank AG Historical Data

NLBNPIT1ZUJ7 20240621 38

Phoenix Biotech Aquisition

NLBNPIT1RXQ3 20240621 3

NLBNPIT1XTY3 20351221 83...

Stacktical DSLA

Invesco DB Base Metals

NLBNPIT1XTH8 20991231 17...

Animal Concerts Token

Bank of Montreal Capped ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions