BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,291.68
0.36%
Dow Jones
44,736.57
0.99%
Gold vs US Dollar
2,628.31
0.73%
Brent Oil
72.58
-0.03%
Bitcoin
94,640.21
1.67%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Unicredit Bank AG (UC6GMU)

  7. Unicredit Bank AG (UC6GMU) Historical

UC6GMU Unicredit Bank AG

19.39
0.00 (0.00%)
25 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unicredit Bank AG BIT:UC6GMU Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 19.39
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Unicredit Bank (UC6GMU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Nov 202419.440.000.00%19.4419.440
22 Nov 202419.440.000.00%19.4419.440
21 Nov 202419.440.000.00%19.4419.440
20 Nov 202419.440.000.00%19.4419.440
19 Nov 202419.440.000.00%19.4419.440
18 Nov 202419.440.000.00%19.4419.440
15 Nov 202419.440.000.00%19.4419.440
14 Nov 202419.440.000.00%19.4419.440
13 Nov 202419.440.000.00%19.4419.440
12 Nov 202419.440.000.00%19.4419.440
11 Nov 202419.44-0.18-0.92%19.1819.540
08 Nov 202419.620.894.75%18.4719.690
07 Nov 202418.73-0.63-3.25%18.5519.390
06 Nov 202419.360.834.48%17.7619.360
05 Nov 202418.53-0.16-0.86%18.4418.680
04 Nov 202418.690.361.96%18.2018.690
01 Nov 202418.33-0.39-2.08%18.2218.880
31 Oct 202418.720.392.13%18.3019.390
30 Oct 202418.330.703.97%17.6418.710
29 Oct 202417.630.442.56%16.8417.670
28 Oct 202417.19-0.29-1.66%17.0517.440
Download more Unicredit Bank AG Historical Data

Your Recent History

BIT
UC6GMU
Unicredit Bank
BIT
SYS
Sys Dat
EU
FRSG00014XB1
SG Issuer Sg Issuer Mc J...
BIT
EURO
Equity Index ETF
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40