We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC6GMU | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.52 | 13.88% | 12.47 | 12.47 | 12.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.50 | 10.83 | 10.94 | 0 | 16:08:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 11.01 | 1.57 | 16.63% | 9.15 | 11.61 | 0 |
| 26 Jun 2024 | 9.44 | -0.30 | -3.08% | 9.31 | 9.77 | 0 |
| 25 Jun 2024 | 9.74 | 0.68 | 7.51% | 9.11 | 9.74 | 0 |
| 24 Jun 2024 | 9.06 | -0.13 | -1.41% | 8.88 | 9.25 | 0 |
| 21 Jun 2024 | 9.19 | 0.10 | 1.10% | 8.99 | 9.42 | 0 |
| 20 Jun 2024 | 9.09 | -0.49 | -5.11% | 9.03 | 9.79 | 0 |
| 19 Jun 2024 | 9.58 | 0.37 | 4.02% | 9.15 | 10.14 | 0 |
| 18 Jun 2024 | 9.21 | 0.61 | 7.09% | 8.27 | 9.44 | 0 |
| 17 Jun 2024 | 8.60 | -0.62 | -6.72% | 8.60 | 9.21 | 0 |
| 14 Jun 2024 | 9.22 | 0.93 | 11.22% | 8.11 | 9.40 | 0 |
| 13 Jun 2024 | 8.29 | 0.63 | 8.22% | 7.74 | 8.47 | 0 |
| 12 Jun 2024 | 7.66 | -0.43 | -5.32% | 7.64 | 8.17 | 0 |
| 11 Jun 2024 | 8.09 | 0.11 | 1.38% | 7.60 | 8.31 | 0 |
| 10 Jun 2024 | 7.98 | 0.22 | 2.84% | 7.97 | 8.25 | 0 |
| 07 Jun 2024 | 7.76 | 0.21 | 2.78% | 7.52 | 7.96 | 0 |
| 06 Jun 2024 | 7.55 | -0.16 | -2.08% | 7.13 | 7.65 | 0 |
| 05 Jun 2024 | 7.71 | -0.34 | -4.22% | 7.53 | 8.12 | 0 |
| 04 Jun 2024 | 8.05 | -0.26 | -3.13% | 7.68 | 8.48 | 0 |
| 03 Jun 2024 | 8.31 | -0.02 | -0.24% | 7.73 | 8.64 | 0 |
| 31 May 2024 | 8.33 | -0.45 | -5.13% | 8.30 | 8.93 | 0 |
| 30 May 2024 | 8.78 | -0.47 | -5.08% | 8.76 | 9.54 | 0 |
| 29 May 2024 | 9.25 | 0.50 | 5.71% | 8.70 | 9.44 | 2,242 |
| 28 May 2024 | 8.75 | 0.40 | 4.79% | 8.28 | 8.84 | 4,448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
