ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UC6GMS Unicredit Bank AG

1.276
0.094 (7.95%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unicredit Bank AG BIT:UC6GMS Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.094 7.95% 1.276 1.212 1.316
High Price Low Price Open Price Traded Last Trade
1.257 1.153 1.159 0 21:15:00

Unicredit Bank (UC6GMS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20251.2120.043.77%1.1531.2570
13 Mar 20251.168-0.10-7.67%1.1531.3550
12 Mar 20251.265-0.01-0.47%1.1591.3250
11 Mar 20251.2710.119.10%1.111.2810
10 Mar 20251.165-0.11-8.48%1.0851.2920
07 Mar 20251.273-0.09-6.60%1.2731.5650
06 Mar 20251.363-0.10-6.84%1.3631.500
05 Mar 20251.4630.107.26%1.2851.5150
04 Mar 20251.364-0.09-6.19%1.3241.570
03 Mar 20251.454-0.03-1.76%1.4191.610
28 Feb 20251.48-0.09-5.43%1.451.710
27 Feb 20251.565-0.11-6.29%1.5651.830
26 Feb 20251.670.031.83%1.641.7550
25 Feb 20251.64-0.22-11.59%1.611.8850
24 Feb 20251.855-0.09-4.63%1.841.9650
21 Feb 20251.945-0.13-6.27%1.9452.0550
20 Feb 20252.075-0.05-2.35%2.0752.160
19 Feb 20252.1250.041.92%2.0852.1750
18 Feb 20252.085-0.02-0.95%2.0852.1850
17 Feb 20252.1050.010.48%2.002.110
Download more Unicredit Bank AG Historical Data