ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

UC6GMS Unicredit Bank AG

1.471
-0.049 (-3.22%)
Last Updated: 10:47:08
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unicredit Bank AG BIT:UC6GMS Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.049 -3.22% 1.471 1.466 1.481
High Price Low Price Open Price Traded Last Trade
1.57 1.404 1.525 0 10:47:08

Unicredit Bank (UC6GMS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Mar 20251.454-0.03-1.76%1.4191.610
28 Feb 20251.48-0.09-5.43%1.451.710
27 Feb 20251.565-0.11-6.29%1.5651.830
26 Feb 20251.670.031.83%1.641.7550
25 Feb 20251.64-0.22-11.59%1.611.8850
24 Feb 20251.855-0.09-4.63%1.841.9650
21 Feb 20251.945-0.13-6.27%1.9452.0550
20 Feb 20252.075-0.05-2.35%2.0752.160
19 Feb 20252.1250.041.92%2.0852.1750
18 Feb 20252.085-0.02-0.95%2.0852.1850
17 Feb 20252.1050.010.48%2.002.110
14 Feb 20252.0950.2111.14%1.9852.1250
13 Feb 20251.885-0.34-15.28%1.832.350
12 Feb 20252.225-0.14-5.72%2.212.330
11 Feb 20252.36-0.03-1.05%2.2752.400
10 Feb 20252.385-0.07-2.65%2.3352.500
07 Feb 20252.45-0.08-3.16%2.4152.530
06 Feb 20252.53-0.05-1.94%2.4752.5950
05 Feb 20252.58-0.01-0.19%2.562.6150
04 Feb 20252.585-0.02-0.77%2.5352.660
Download more Unicredit Bank AG Historical Data