We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC6GMS | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.094 | 7.95% | 1.276 | 1.212 | 1.316 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.257 | 1.153 | 1.159 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.212 | 0.04 | 3.77% | 1.153 | 1.257 | 0 |
| 13 Mar 2025 | 1.168 | -0.10 | -7.67% | 1.153 | 1.355 | 0 |
| 12 Mar 2025 | 1.265 | -0.01 | -0.47% | 1.159 | 1.325 | 0 |
| 11 Mar 2025 | 1.271 | 0.11 | 9.10% | 1.11 | 1.281 | 0 |
| 10 Mar 2025 | 1.165 | -0.11 | -8.48% | 1.085 | 1.292 | 0 |
| 07 Mar 2025 | 1.273 | -0.09 | -6.60% | 1.273 | 1.565 | 0 |
| 06 Mar 2025 | 1.363 | -0.10 | -6.84% | 1.363 | 1.50 | 0 |
| 05 Mar 2025 | 1.463 | 0.10 | 7.26% | 1.285 | 1.515 | 0 |
| 04 Mar 2025 | 1.364 | -0.09 | -6.19% | 1.324 | 1.57 | 0 |
| 03 Mar 2025 | 1.454 | -0.03 | -1.76% | 1.419 | 1.61 | 0 |
| 28 Feb 2025 | 1.48 | -0.09 | -5.43% | 1.45 | 1.71 | 0 |
| 27 Feb 2025 | 1.565 | -0.11 | -6.29% | 1.565 | 1.83 | 0 |
| 26 Feb 2025 | 1.67 | 0.03 | 1.83% | 1.64 | 1.755 | 0 |
| 25 Feb 2025 | 1.64 | -0.22 | -11.59% | 1.61 | 1.885 | 0 |
| 24 Feb 2025 | 1.855 | -0.09 | -4.63% | 1.84 | 1.965 | 0 |
| 21 Feb 2025 | 1.945 | -0.13 | -6.27% | 1.945 | 2.055 | 0 |
| 20 Feb 2025 | 2.075 | -0.05 | -2.35% | 2.075 | 2.16 | 0 |
| 19 Feb 2025 | 2.125 | 0.04 | 1.92% | 2.085 | 2.175 | 0 |
| 18 Feb 2025 | 2.085 | -0.02 | -0.95% | 2.085 | 2.185 | 0 |
| 17 Feb 2025 | 2.105 | 0.01 | 0.48% | 2.00 | 2.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
