We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC6GMS | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.049 | -3.22% | 1.471 | 1.466 | 1.481 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.57 | 1.404 | 1.525 | 0 | 10:47:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 1.454 | -0.03 | -1.76% | 1.419 | 1.61 | 0 |
| 28 Feb 2025 | 1.48 | -0.09 | -5.43% | 1.45 | 1.71 | 0 |
| 27 Feb 2025 | 1.565 | -0.11 | -6.29% | 1.565 | 1.83 | 0 |
| 26 Feb 2025 | 1.67 | 0.03 | 1.83% | 1.64 | 1.755 | 0 |
| 25 Feb 2025 | 1.64 | -0.22 | -11.59% | 1.61 | 1.885 | 0 |
| 24 Feb 2025 | 1.855 | -0.09 | -4.63% | 1.84 | 1.965 | 0 |
| 21 Feb 2025 | 1.945 | -0.13 | -6.27% | 1.945 | 2.055 | 0 |
| 20 Feb 2025 | 2.075 | -0.05 | -2.35% | 2.075 | 2.16 | 0 |
| 19 Feb 2025 | 2.125 | 0.04 | 1.92% | 2.085 | 2.175 | 0 |
| 18 Feb 2025 | 2.085 | -0.02 | -0.95% | 2.085 | 2.185 | 0 |
| 17 Feb 2025 | 2.105 | 0.01 | 0.48% | 2.00 | 2.11 | 0 |
| 14 Feb 2025 | 2.095 | 0.21 | 11.14% | 1.985 | 2.125 | 0 |
| 13 Feb 2025 | 1.885 | -0.34 | -15.28% | 1.83 | 2.35 | 0 |
| 12 Feb 2025 | 2.225 | -0.14 | -5.72% | 2.21 | 2.33 | 0 |
| 11 Feb 2025 | 2.36 | -0.03 | -1.05% | 2.275 | 2.40 | 0 |
| 10 Feb 2025 | 2.385 | -0.07 | -2.65% | 2.335 | 2.50 | 0 |
| 07 Feb 2025 | 2.45 | -0.08 | -3.16% | 2.415 | 2.53 | 0 |
| 06 Feb 2025 | 2.53 | -0.05 | -1.94% | 2.475 | 2.595 | 0 |
| 05 Feb 2025 | 2.58 | -0.01 | -0.19% | 2.56 | 2.615 | 0 |
| 04 Feb 2025 | 2.585 | -0.02 | -0.77% | 2.535 | 2.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
